Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.80 87.80 87.80 87.80 0.4K
09:04 87.80 87.80 87.80 87.80 0.1K
09:05 87.80 87.80 87.80 87.80 0.0K
09:08 87.80 87.80 87.80 87.80 0.0K
09:10 87.80 87.80 87.80 87.80 1.0K
09:13 87.80 87.80 87.80 87.80 0.2K
09:26 87.90 87.90 87.90 87.90 0.2K
09:34 87.80 87.80 87.50 87.50 0.4K
09:37 87.80 87.80 87.80 87.80 0.1K
09:38 87.80 87.80 87.80 87.80 0.0K
09:43 87.80 87.80 87.80 87.80 0.1K
09:44 87.50 87.50 87.50 87.50 0.1K
09:56 87.90 87.90 87.90 87.90 0.0K
09:59 87.60 87.60 87.60 87.60 0.0K
10:18 87.50 87.50 87.50 87.50 0.0K
10:31 87.10 87.40 87.10 87.40 0.6K
10:32 87.30 87.30 87.30 87.30 0.1K
10:34 87.30 87.30 87.30 87.30 0.1K
10:44 87.30 87.30 87.30 87.30 0.2K
10:49 87.40 87.40 87.40 87.40 1.6K
10:53 87.30 87.30 87.30 87.30 0.0K
11:13 87.30 87.30 87.30 87.30 0.1K
11:16 87.30 87.30 87.30 87.30 0.0K
11:20 87.60 87.60 87.60 87.60 0.0K
11:21 87.60 87.60 87.60 87.60 0.0K
11:23 87.60 87.60 87.60 87.60 0.1K
11:25 87.30 87.60 87.30 87.60 0.1K
11:40 87.30 87.30 87.30 87.30 0.0K
11:42 87.30 87.30 87.30 87.30 0.2K
11:45 87.60 87.60 87.60 87.60 0.2K
11:47 87.50 87.50 87.50 87.50 0.0K
11:50 87.50 87.50 87.50 87.50 0.1K
11:53 87.50 87.50 87.50 87.50 0.3K
11:54 87.50 87.50 87.50 87.50 0.2K
11:55 87.50 87.50 87.50 87.50 0.1K
11:58 87.40 87.40 87.40 87.40 0.0K
11:59 87.40 87.40 87.40 87.40 0.0K
12:11 87.50 87.50 87.50 87.50 0.0K
12:20 87.50 87.50 87.50 87.50 0.1K
12:29 87.30 87.30 87.30 87.30 0.0K
12:30 87.30 87.30 87.30 87.30 0.2K
12:43 87.20 87.20 87.20 87.20 0.0K
12:47 87.30 87.30 87.30 87.30 0.0K
12:54 87.30 87.40 87.30 87.40 0.1K
12:59 87.40 87.40 87.40 87.40 0.0K
14:23 87.30 87.30 87.30 87.30 0.1K
14:24 87.30 87.30 87.30 87.30 0.2K
14:36 87.40 87.40 87.40 87.40 0.0K
14:53 87.40 87.40 87.40 87.40 0.1K
14:54 87.40 87.40 87.40 87.40 0.2K
15:08 87.40 87.40 87.40 87.40 0.0K
15:18 87.20 87.20 87.20 87.20 0.1K
15:27 87.20 87.20 87.20 87.20 0.2K
15:31 87.30 87.30 87.30 87.30 0.1K
15:38 87.30 87.30 87.30 87.30 0.1K
15:44 87.30 87.30 87.30 87.30 0.1K
15:49 87.30 87.30 87.30 87.30 0.2K
16:12 87.40 87.40 87.30 87.30 0.3K
16:29 87.30 87.30 87.30 87.30 0.1K
16:31 87.40 87.40 87.40 87.40 0.0K
16:54 87.40 87.40 87.40 87.40 0.1K
17:01 87.30 87.30 87.30 87.30 0.2K
17:06 87.60 87.60 87.60 87.60 0.1K
17:08 87.60 87.60 87.60 87.60 0.2K
17:17 87.30 87.30 87.30 87.30 0.1K
17:22 87.60 87.60 87.60 87.60 0.1K
17:23 87.60 87.60 87.60 87.60 0.0K
17:30 87.30 87.30 87.30 87.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available