Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 88.00 88.00 88.00 88.00 0.0K
09:03 88.20 88.20 88.20 88.20 0.0K
09:08 88.20 88.20 88.20 88.20 0.5K
09:31 88.30 88.30 88.30 88.30 0.0K
09:37 88.30 88.30 88.30 88.30 0.0K
09:52 88.20 88.20 88.20 88.20 0.0K
10:17 88.00 88.00 88.00 88.00 0.0K
10:44 88.20 88.20 88.20 88.20 0.4K
10:56 88.10 88.10 88.10 88.10 1.3K
11:04 88.10 88.10 88.10 88.10 0.0K
11:06 88.50 88.50 88.50 88.50 0.0K
11:19 88.50 88.50 88.50 88.50 0.0K
11:20 88.60 88.60 88.60 88.60 0.2K
11:27 88.50 88.50 88.50 88.50 0.3K
11:44 88.60 88.60 88.60 88.60 0.0K
11:48 88.60 88.60 88.60 88.60 0.0K
11:49 88.80 88.80 88.80 88.80 0.1K
11:58 88.80 88.80 88.80 88.80 0.1K
12:02 88.80 88.80 88.80 88.80 0.0K
12:08 88.80 88.80 88.30 88.30 1.0K
12:19 88.70 88.70 88.70 88.70 0.0K
12:39 88.70 88.70 88.70 88.70 0.0K
12:46 88.70 88.70 88.70 88.70 0.0K
12:50 89.30 89.70 89.30 89.70 1.3K
12:52 89.90 89.90 89.90 89.90 0.1K
12:53 89.90 89.90 89.80 89.80 0.0K
12:57 89.30 89.30 89.30 89.30 0.3K
13:00 89.30 89.30 89.30 89.30 0.2K
13:01 89.70 89.70 89.70 89.70 0.1K
13:03 89.70 89.70 89.70 89.70 0.1K
13:06 89.70 89.70 89.70 89.70 0.3K
13:07 89.80 89.80 89.80 89.80 0.0K
13:08 90.30 90.30 90.30 90.30 1.5K
13:10 90.70 90.70 90.70 90.70 0.1K
13:14 91.00 91.00 91.00 91.00 0.2K
13:15 91.00 91.30 91.00 91.00 0.6K
13:16 90.90 91.30 90.90 91.30 1.3K
13:18 91.40 92.90 91.40 91.90 1.9K
13:20 92.90 92.90 92.90 92.90 1.2K
13:21 92.00 92.90 92.00 92.00 1.0K
13:22 92.30 92.30 92.30 92.30 0.4K
13:27 91.80 91.80 91.80 91.80 0.1K
13:28 92.20 92.20 92.20 92.20 0.1K
13:30 92.20 92.20 92.20 92.20 0.0K
13:31 92.30 92.30 92.30 92.30 0.2K
13:49 91.90 91.90 91.90 91.90 0.0K
14:00 91.70 91.70 91.70 91.70 0.0K
14:01 91.30 91.30 91.30 91.30 1.2K
14:08 91.30 91.30 91.30 91.30 0.0K
14:12 91.30 91.30 91.30 91.30 0.0K
14:17 91.20 91.30 91.20 91.30 0.4K
14:20 91.20 91.20 91.20 91.20 1.5K
14:21 91.30 91.30 91.10 91.10 0.3K
14:24 90.90 90.90 90.90 90.90 0.0K
14:35 90.60 90.60 90.50 90.50 0.6K
14:42 90.50 90.50 90.50 90.50 2.9K
15:06 90.50 90.50 90.50 90.50 3.3K
15:10 90.50 90.50 90.50 90.50 0.0K
15:16 90.50 90.50 90.50 90.50 0.0K
15:25 90.50 90.50 90.50 90.50 0.0K
15:35 90.50 90.90 90.50 90.90 1.6K
15:44 91.30 91.30 90.90 90.90 1.6K
15:45 91.50 91.50 91.50 91.50 1.5K
15:48 91.50 91.50 91.50 91.50 1.0K
15:53 91.50 91.50 91.50 91.50 0.3K
16:19 91.20 91.20 91.10 91.10 0.4K
16:22 91.40 91.40 91.40 91.40 0.0K
16:25 91.00 91.00 91.00 91.00 0.3K
16:26 91.00 91.00 91.00 91.00 0.3K
16:28 91.00 91.00 91.00 91.00 0.2K
16:34 90.70 90.70 90.70 90.70 0.0K
16:43 91.00 91.00 91.00 91.00 0.1K
16:44 91.00 91.00 91.00 91.00 0.5K
16:58 90.70 90.70 90.70 90.70 0.1K
17:18 91.00 91.00 91.00 91.00 0.0K
17:19 91.20 91.20 91.20 91.20 3.8K
17:20 91.10 91.10 91.00 91.10 0.9K
17:22 91.10 91.10 91.10 91.10 0.5K
17:23 91.00 91.00 91.00 91.00 1.3K
17:29 90.60 90.60 90.60 90.60 0.0K
17:30 90.60 90.60 90.60 90.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available