94.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 09:09 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 09:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 09:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 09:14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:19 | 101.80 | 101.80 | 101.80 | 101.80 | 0.3K |
| 09:27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 09:28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:42 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 09:52 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 10:15 | 102.20 | 102.20 | 102.20 | 102.20 | 0.7K |
| 10:40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 11:04 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 11:07 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 11:11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:16 | 103.00 | 103.20 | 103.00 | 103.20 | 0.3K |
| 11:20 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 11:42 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:51 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:56 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 12:09 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 12:40 | 102.60 | 102.60 | 102.60 | 102.60 | 0.6K |
| 12:42 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:51 | 102.40 | 102.40 | 102.40 | 102.40 | 1.3K |
| 12:53 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 13:07 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 13:30 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 13:31 | 102.40 | 102.40 | 102.40 | 102.40 | 0.6K |
| 13:40 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 13:44 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 13:52 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:09 | 102.40 | 102.40 | 102.40 | 102.40 | 0.3K |
| 14:24 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 14:41 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 14:56 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 15:14 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 15:21 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:23 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:27 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:48 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 16:10 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 16:20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 16:55 | 102.60 | 102.60 | 102.60 | 102.60 | 0.4K |
| 17:05 | 103.00 | 103.20 | 103.00 | 103.20 | 0.2K |
| 17:14 | 103.20 | 103.20 | 103.20 | 103.20 | 0.2K |
| 17:22 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 17:29 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 17:30 | 103.20 | 103.20 | 103.20 | 103.20 | 1.1K |