Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.20 103.20 103.20 103.20 0.0K
09:14 103.20 103.40 103.20 103.40 0.1K
09:15 103.40 103.60 103.40 103.60 0.1K
09:16 103.40 103.40 103.40 103.40 0.3K
09:21 103.20 103.20 103.20 103.20 0.0K
09:47 103.40 103.40 103.40 103.40 0.5K
09:49 103.40 103.40 103.40 103.40 0.0K
09:50 103.40 103.40 103.40 103.40 0.0K
09:53 103.00 103.20 103.00 103.20 0.4K
09:55 103.40 103.40 103.40 103.40 0.1K
09:57 103.40 103.40 103.40 103.40 0.0K
10:16 103.00 103.00 103.00 103.00 0.0K
10:19 102.80 102.80 102.80 102.80 0.0K
10:28 102.60 102.60 102.60 102.60 2.5K
10:52 102.60 102.60 102.60 102.60 0.5K
11:01 102.60 102.60 102.60 102.60 0.1K
11:03 102.60 102.60 102.60 102.60 0.0K
11:04 102.60 102.60 102.60 102.60 0.0K
11:12 102.40 102.40 102.40 102.40 0.0K
11:34 102.40 102.40 102.40 102.40 0.0K
11:39 102.40 102.40 102.40 102.40 0.2K
11:51 102.20 102.20 102.20 102.20 0.0K
11:52 102.40 102.40 102.40 102.40 0.0K
12:05 102.40 102.40 102.40 102.40 0.1K
12:31 102.20 102.20 102.20 102.20 0.0K
12:40 102.00 102.00 102.00 102.00 0.5K
12:45 102.00 102.00 102.00 102.00 0.0K
12:51 102.00 102.00 102.00 102.00 0.0K
13:02 101.60 101.60 101.60 101.60 0.0K
13:29 101.60 101.60 101.60 101.60 1.9K
13:45 102.00 102.00 102.00 102.00 0.0K
14:02 101.80 101.80 101.80 101.80 0.0K
14:22 101.80 101.80 101.80 101.80 0.0K
14:26 101.60 101.60 101.60 101.60 0.2K
14:39 101.60 101.60 101.60 101.60 0.4K
14:55 101.60 101.60 101.60 101.60 0.0K
14:56 101.60 101.60 101.60 101.60 0.0K
14:58 101.40 101.40 101.40 101.40 0.1K
15:01 101.00 101.00 101.00 101.00 2.2K
15:04 101.00 101.00 101.00 101.00 0.2K
15:07 101.00 101.00 101.00 101.00 0.0K
15:14 101.00 101.00 101.00 101.00 0.9K
15:19 101.00 101.00 101.00 101.00 0.0K
15:35 101.00 101.00 101.00 101.00 0.0K
15:43 100.80 100.80 100.80 100.80 0.0K
15:45 101.00 101.00 101.00 101.00 0.1K
15:46 101.20 101.20 101.20 101.20 1.1K
15:50 101.20 101.20 101.20 101.20 0.0K
15:53 100.80 100.80 100.80 100.80 1.4K
15:58 101.00 101.00 101.00 101.00 0.2K
16:06 101.20 101.20 101.20 101.20 0.0K
16:12 101.20 101.20 101.20 101.20 0.0K
16:27 101.20 101.20 101.20 101.20 0.5K
16:28 101.20 101.20 101.20 101.20 0.0K
16:29 100.80 100.80 100.80 100.80 0.2K
16:32 101.20 101.20 101.20 101.20 0.0K
16:40 101.20 101.20 101.20 101.20 0.0K
16:43 101.00 101.00 101.00 101.00 0.7K
16:44 100.80 100.80 100.80 100.80 0.9K
16:45 101.20 101.20 101.00 101.00 1.5K
16:52 101.20 101.20 101.20 101.20 0.1K
16:53 100.80 100.80 100.80 100.80 0.3K
16:59 101.00 101.20 101.00 101.20 0.1K
17:10 101.20 101.20 101.20 101.20 1.3K
17:11 101.40 101.40 101.40 101.40 0.1K
17:18 101.40 101.40 101.00 101.00 6.9K
17:22 101.00 101.00 101.00 101.00 0.5K
17:23 100.60 100.60 100.60 100.60 0.1K
17:30 101.00 101.00 101.00 101.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available