Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 101.00 101.00 0.1K
09:14 101.80 101.80 101.40 101.40 0.2K
09:16 101.40 101.40 101.40 101.40 0.0K
09:23 101.20 101.20 101.20 101.20 0.2K
09:25 101.00 101.00 100.80 101.00 0.3K
09:48 100.80 100.80 100.80 100.80 0.2K
10:01 100.80 100.80 100.80 100.80 0.1K
10:02 100.60 100.60 100.60 100.60 0.0K
10:04 100.00 100.00 100.00 100.00 1.3K
10:11 100.00 100.00 100.00 100.00 1.1K
10:13 100.00 100.00 100.00 100.00 0.4K
10:14 99.90 99.90 99.90 99.90 0.4K
10:17 100.00 100.00 100.00 100.00 0.2K
10:20 99.90 99.90 99.90 99.90 0.1K
10:23 100.20 100.20 100.20 100.20 0.4K
10:29 100.40 100.40 100.40 100.40 0.3K
10:31 100.20 100.20 100.20 100.20 2.0K
10:35 100.20 100.20 100.20 100.20 0.0K
10:37 100.20 100.20 100.20 100.20 0.0K
10:40 100.40 100.40 100.40 100.40 0.0K
10:49 100.40 100.40 100.40 100.40 0.4K
10:51 100.40 100.40 100.40 100.40 0.1K
11:01 100.40 100.60 100.40 100.60 0.9K
11:11 100.60 100.60 100.60 100.60 0.0K
11:12 100.20 100.20 100.20 100.20 0.3K
11:13 100.00 100.00 100.00 100.00 0.0K
11:15 100.00 100.00 100.00 100.00 0.2K
11:19 100.00 100.00 100.00 100.00 0.1K
11:27 100.00 100.00 100.00 100.00 0.2K
11:42 100.20 100.20 100.20 100.20 0.1K
11:43 100.20 100.20 100.20 100.20 0.0K
11:58 100.20 100.20 100.20 100.20 0.1K
12:11 100.20 100.20 100.20 100.20 0.2K
12:40 100.20 100.20 100.20 100.20 0.0K
12:45 100.20 100.20 99.90 99.90 2.9K
12:46 99.90 99.90 99.70 99.70 0.1K
12:47 99.60 99.60 99.60 99.60 0.0K
12:48 99.70 99.70 99.70 99.70 0.4K
12:52 99.80 99.80 99.80 99.80 0.2K
12:57 99.70 99.70 99.70 99.70 0.0K
13:04 99.70 99.70 99.60 99.60 0.6K
13:05 99.60 99.60 99.60 99.60 0.0K
13:16 99.70 99.70 99.70 99.70 0.0K
13:17 99.60 99.60 99.60 99.60 0.1K
13:32 99.60 99.60 99.60 99.60 0.0K
13:40 99.70 99.70 99.70 99.70 0.2K
13:42 99.90 99.90 99.90 99.90 0.1K
14:05 99.70 99.80 99.70 99.80 0.0K
14:07 99.80 99.80 99.80 99.80 0.0K
14:10 99.60 99.60 99.60 99.60 0.2K
14:15 99.70 99.70 99.70 99.70 0.1K
14:22 99.90 99.90 99.90 99.90 0.0K
14:35 99.70 99.70 99.70 99.70 0.1K
14:36 100.20 100.20 100.20 100.20 0.0K
15:07 99.80 99.80 99.80 99.80 0.5K
15:40 99.70 99.70 99.70 99.70 0.0K
15:43 99.50 99.50 99.10 99.10 3.1K
15:44 98.70 98.70 98.70 98.70 0.1K
15:46 98.70 98.70 98.20 98.20 0.1K
15:47 98.20 98.20 98.20 98.20 0.1K
15:48 99.00 99.00 99.00 99.00 2.7K
15:49 99.10 99.10 98.90 98.90 0.9K
15:53 98.50 98.50 98.50 98.50 0.1K
15:54 98.20 98.20 98.20 98.20 0.1K
15:55 98.50 98.70 98.50 98.50 2.7K
15:56 98.30 98.30 98.30 98.30 2.0K
15:57 98.50 98.50 98.30 98.30 0.9K
15:59 98.20 98.50 98.10 98.10 0.6K
16:00 97.80 98.50 97.80 98.50 1.4K
16:02 98.60 99.50 98.60 99.50 2.9K
16:05 99.90 99.90 99.90 99.90 1.1K
16:23 100.20 100.20 100.20 100.20 0.0K
16:31 99.90 99.90 99.90 99.90 0.1K
16:36 100.60 100.60 100.60 100.60 2.5K
16:37 100.40 100.40 100.40 100.40 0.1K
16:40 100.20 100.20 100.20 100.20 0.1K
16:45 100.40 100.40 100.40 100.40 0.0K
17:11 100.40 100.40 100.40 100.40 0.2K
17:13 100.40 100.40 100.40 100.40 0.0K
17:23 100.80 100.80 100.80 100.80 0.1K
17:24 100.80 100.80 100.80 100.80 0.0K
17:29 100.80 100.80 100.80 100.80 0.0K
17:30 100.80 100.80 100.80 100.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available