Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 103.80 103.80 1.1K
09:01 103.80 103.80 103.80 103.80 0.1K
09:02 103.00 103.60 103.00 103.60 0.5K
09:04 103.80 103.80 103.80 103.80 0.0K
09:09 103.80 103.80 103.80 103.80 0.1K
09:12 104.00 104.00 104.00 104.00 0.2K
09:17 103.80 103.80 103.80 103.80 0.1K
09:23 103.80 103.80 103.80 103.80 0.6K
09:27 103.20 103.20 103.20 103.20 0.3K
09:38 103.00 103.00 103.00 103.00 0.1K
09:45 103.40 103.40 103.40 103.40 0.3K
09:46 103.60 103.60 103.60 103.60 0.5K
09:48 103.40 103.40 103.40 103.40 0.3K
09:52 103.60 103.60 103.60 103.60 0.8K
09:54 104.00 104.00 104.00 104.00 0.1K
10:04 104.20 104.20 104.20 104.20 1.8K
10:06 104.20 104.20 104.20 104.20 0.2K
10:10 104.00 104.00 103.60 103.80 0.2K
10:13 103.60 103.60 103.60 103.60 0.1K
10:16 103.40 103.40 103.40 103.40 0.3K
10:20 103.20 103.20 103.20 103.20 0.2K
10:23 103.20 103.20 103.20 103.20 0.0K
10:25 103.00 103.00 103.00 103.00 0.1K
10:29 103.00 103.00 103.00 103.00 0.3K
10:31 102.80 102.80 102.80 102.80 0.0K
10:35 103.00 103.00 103.00 103.00 0.0K
10:38 102.40 102.40 102.40 102.40 0.0K
10:41 103.00 103.00 103.00 103.00 0.0K
10:53 103.00 103.00 103.00 103.00 0.2K
11:02 102.40 102.40 102.40 102.40 0.0K
11:09 102.60 102.60 102.00 102.00 2.1K
11:12 102.00 102.00 102.00 102.00 0.3K
11:13 102.00 102.00 102.00 102.00 0.6K
11:19 102.00 102.00 102.00 102.00 0.1K
11:21 102.00 102.00 102.00 102.00 0.0K
11:28 101.80 101.80 101.80 101.80 0.1K
11:50 101.60 101.60 101.60 101.60 0.0K
12:00 101.40 101.40 101.40 101.40 0.2K
12:05 101.60 101.60 101.60 101.60 0.3K
12:07 101.80 102.20 101.80 102.20 0.8K
12:08 102.20 102.20 102.20 102.20 0.0K
12:11 102.00 102.00 102.00 102.00 0.2K
12:12 102.00 102.00 102.00 102.00 0.1K
12:14 102.00 102.00 102.00 102.00 0.5K
12:16 101.80 101.80 101.80 101.80 0.0K
12:18 102.00 102.00 102.00 102.00 0.3K
12:26 102.00 102.00 102.00 102.00 0.3K
12:29 102.00 102.00 102.00 102.00 0.3K
12:31 102.00 102.00 102.00 102.00 0.1K
12:43 102.00 102.00 102.00 102.00 0.0K
12:46 102.00 102.00 102.00 102.00 0.5K
13:33 102.00 102.00 102.00 102.00 0.0K
13:38 102.00 102.00 102.00 102.00 1.0K
13:43 102.00 102.00 102.00 102.00 0.0K
13:44 102.00 102.00 102.00 102.00 0.0K
13:52 102.00 102.00 102.00 102.00 0.1K
13:54 102.00 102.00 102.00 102.00 0.1K
13:56 102.00 102.00 102.00 102.00 0.3K
13:58 102.00 102.00 102.00 102.00 0.3K
14:00 102.20 102.20 102.20 102.20 0.6K
14:01 102.20 102.20 102.20 102.20 0.2K
14:02 102.20 102.20 102.20 102.20 0.0K
14:05 102.00 102.00 102.00 102.00 0.3K
14:06 102.00 102.00 102.00 102.00 0.1K
14:07 102.00 102.00 102.00 102.00 0.0K
14:08 102.00 102.00 102.00 102.00 0.4K
14:14 101.80 101.80 101.80 101.80 0.0K
14:22 102.00 102.00 102.00 102.00 0.0K
14:25 101.80 101.80 101.80 101.80 0.0K
14:27 102.00 102.60 102.00 102.60 0.4K
14:28 102.20 102.80 102.20 102.80 0.6K
14:29 102.20 102.20 102.20 102.20 0.3K
14:33 102.00 102.00 102.00 102.00 0.3K
15:03 102.00 102.00 102.00 102.00 0.0K
15:17 102.00 102.00 102.00 102.00 0.3K
15:22 102.00 102.00 102.00 102.00 0.0K
15:29 102.00 102.00 102.00 102.00 0.0K
15:40 102.00 102.00 102.00 102.00 0.0K
15:41 101.80 101.80 101.80 101.80 0.5K
15:47 101.60 101.60 101.60 101.60 0.1K
15:58 102.00 102.00 102.00 102.00 0.5K
16:00 102.00 102.00 102.00 102.00 0.0K
16:04 102.00 102.00 101.80 101.80 0.0K
16:08 102.00 102.00 102.00 102.00 0.0K
16:11 102.00 102.00 102.00 102.00 0.0K
16:16 101.60 101.60 101.60 101.60 0.7K
16:39 101.60 101.60 101.60 101.60 0.3K
16:42 101.80 101.80 101.80 101.80 0.5K
17:00 101.60 101.60 101.60 101.60 0.1K
17:03 101.40 101.80 101.40 101.80 0.0K
17:06 101.60 101.60 101.60 101.60 0.1K
17:15 101.40 101.40 101.40 101.40 0.0K
17:19 101.80 101.80 101.80 101.80 0.0K
17:24 101.80 101.80 101.80 101.80 0.0K
17:29 102.00 102.00 102.00 102.00 0.0K
17:30 102.00 102.00 102.00 102.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available