Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.80 101.80 101.80 101.80 0.1K
09:14 101.00 101.00 100.40 100.40 0.7K
09:15 100.20 100.40 100.20 100.20 0.7K
09:16 100.20 100.20 100.00 100.00 3.1K
09:17 99.80 99.80 99.80 99.80 0.2K
09:18 99.70 99.70 99.30 99.70 0.3K
09:19 99.70 99.70 99.70 99.70 0.3K
09:23 99.70 99.70 99.70 99.70 0.0K
09:27 99.70 99.70 99.70 99.70 0.2K
09:30 99.60 99.70 99.60 99.70 0.5K
09:38 99.70 99.70 99.70 99.70 0.0K
09:41 99.50 99.50 99.50 99.50 0.0K
09:42 99.70 99.70 99.70 99.70 0.7K
09:56 99.70 99.70 99.70 99.70 0.1K
09:57 99.60 99.60 99.30 99.30 0.5K
09:59 99.00 99.00 99.00 99.00 1.1K
10:03 99.70 99.70 99.70 99.70 0.2K
10:04 99.70 99.70 99.70 99.70 0.1K
10:08 99.70 99.70 99.70 99.70 0.1K
10:15 99.50 99.50 99.50 99.50 0.0K
10:18 99.30 99.30 99.30 99.30 0.2K
10:21 99.40 99.40 99.40 99.40 0.4K
10:28 99.40 99.40 99.40 99.40 0.1K
10:31 99.20 99.20 99.20 99.20 0.1K
10:33 99.40 99.40 99.40 99.40 0.1K
10:42 99.40 99.40 99.40 99.40 0.0K
10:50 99.40 99.40 99.40 99.40 0.0K
10:58 99.40 99.60 99.40 99.60 0.1K
11:00 99.20 99.20 99.20 99.20 0.0K
11:02 99.60 99.60 99.60 99.60 0.1K
11:03 99.60 99.60 99.60 99.60 0.0K
11:11 99.50 99.50 99.50 99.50 0.0K
11:14 99.60 99.60 99.60 99.60 0.1K
11:29 99.60 99.60 99.60 99.60 0.0K
11:34 99.40 99.40 99.20 99.40 0.6K
11:52 99.80 99.80 99.40 99.40 0.1K
11:58 99.40 99.40 99.40 99.40 0.0K
12:00 99.40 99.40 99.40 99.40 0.0K
12:08 99.20 99.20 99.10 99.10 0.3K
12:09 99.40 99.40 99.40 99.40 0.1K
12:10 99.40 99.40 99.40 99.40 0.0K
12:15 99.10 99.10 99.10 99.10 0.0K
12:25 99.20 99.30 99.20 99.30 0.2K
12:39 99.10 99.10 99.10 99.10 0.3K
12:46 99.20 99.20 99.20 99.20 0.1K
12:47 99.30 99.30 99.30 99.30 0.3K
13:00 99.70 99.70 99.70 99.70 0.1K
13:07 99.90 99.90 99.90 99.90 0.0K
13:32 99.50 99.50 99.50 99.50 0.0K
13:38 99.50 99.50 99.50 99.50 0.0K
13:43 99.30 99.30 99.30 99.30 0.2K
13:46 99.20 99.20 99.20 99.20 0.2K
13:53 99.00 99.00 99.00 99.00 3.3K
13:54 98.90 98.90 98.90 98.90 0.1K
13:55 98.60 98.60 98.60 98.60 0.1K
13:56 98.60 98.80 98.60 98.60 0.9K
14:00 99.00 99.00 99.00 99.00 0.0K
14:01 99.00 99.00 99.00 99.00 0.0K
14:11 98.70 98.70 98.70 98.70 0.1K
14:13 98.60 98.60 98.60 98.60 0.3K
14:15 98.80 98.80 98.80 98.80 0.3K
14:17 98.70 98.70 98.70 98.70 0.0K
14:22 99.20 99.20 99.20 99.20 0.1K
14:23 99.10 99.10 99.10 99.10 0.2K
14:24 99.20 99.20 99.20 99.20 0.1K
14:26 99.20 99.20 99.20 99.20 0.0K
14:32 99.10 99.10 99.10 99.10 0.3K
14:34 99.20 99.20 99.20 99.20 0.3K
14:43 99.30 99.30 99.30 99.30 0.1K
14:48 99.30 99.30 99.30 99.30 0.2K
14:49 99.00 99.00 99.00 99.00 0.3K
14:50 99.20 99.20 99.20 99.20 0.0K
14:58 99.00 99.00 99.00 99.00 0.3K
15:00 98.90 98.90 98.90 98.90 0.3K
15:08 99.00 99.00 98.90 98.90 0.5K
15:15 99.40 99.40 99.40 99.40 0.0K
15:23 99.30 99.30 99.30 99.30 0.2K
15:32 99.30 99.30 99.20 99.20 0.0K
15:37 98.90 98.90 98.90 98.90 0.1K
15:38 98.80 98.80 98.80 98.80 0.9K
15:43 98.50 98.50 98.50 98.50 0.5K
15:44 98.60 98.60 98.60 98.60 0.1K
15:45 98.50 98.50 98.50 98.50 0.3K
15:55 98.70 98.70 98.70 98.70 0.1K
15:59 99.00 99.00 99.00 99.00 0.0K
16:02 98.70 98.70 98.70 98.70 0.1K
16:06 98.60 98.60 98.50 98.50 0.2K
16:11 98.40 98.40 98.40 98.40 0.0K
16:19 98.20 98.20 98.20 98.20 0.1K
16:20 98.20 98.20 98.20 98.20 0.2K
16:24 98.20 98.20 98.20 98.20 0.3K
16:26 98.30 98.30 98.30 98.30 0.4K
16:27 98.30 98.30 98.30 98.30 0.1K
16:38 98.30 98.30 98.30 98.30 0.0K
16:41 98.30 98.30 98.20 98.20 1.4K
16:43 98.40 98.40 98.30 98.30 0.3K
16:45 98.30 98.30 98.30 98.30 0.0K
16:46 98.50 98.50 98.50 98.50 0.0K
16:47 98.50 98.50 98.50 98.50 0.1K
16:50 98.50 98.50 98.50 98.50 0.2K
16:51 98.60 98.60 98.60 98.60 0.0K
16:53 98.30 98.30 98.30 98.30 0.1K
16:58 98.80 98.80 98.80 98.80 0.1K
16:59 98.80 98.80 98.80 98.80 0.1K
17:00 98.80 98.80 98.80 98.80 0.0K
17:05 98.70 98.70 98.70 98.70 0.0K
17:10 98.70 98.70 98.70 98.70 0.0K
17:11 98.70 98.70 98.70 98.70 0.3K
17:17 98.50 98.60 98.50 98.60 0.2K
17:20 98.50 98.50 98.50 98.50 0.0K
17:24 98.50 98.50 98.50 98.50 0.0K
17:30 98.60 98.60 98.60 98.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available