Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 101.00 101.00 0.1K
09:02 100.60 100.60 100.60 100.60 0.2K
09:08 100.60 100.60 100.60 100.60 1.4K
09:16 101.20 101.20 101.20 101.20 0.0K
09:29 101.20 101.20 101.20 101.20 0.0K
09:31 101.20 101.20 101.20 101.20 0.1K
09:32 101.20 101.20 101.20 101.20 0.2K
09:35 101.20 101.20 101.20 101.20 0.2K
09:40 101.20 101.20 101.20 101.20 0.0K
10:04 101.00 101.00 101.00 101.00 0.3K
10:12 101.40 101.40 101.40 101.40 0.1K
10:15 101.00 101.00 101.00 101.00 0.3K
10:16 100.80 101.00 100.80 101.00 1.5K
10:42 101.00 101.00 101.00 101.00 0.2K
10:48 101.20 101.20 101.20 101.20 0.0K
10:57 101.20 101.20 101.20 101.20 0.0K
11:21 101.20 101.20 101.20 101.20 0.0K
11:57 101.20 101.20 101.20 101.20 0.0K
12:21 101.20 101.20 101.20 101.20 0.0K
12:45 101.00 101.00 101.00 101.00 0.1K
13:02 101.00 101.00 101.00 101.00 0.9K
13:04 101.20 101.20 101.20 101.20 0.0K
13:34 100.80 100.80 100.80 100.80 0.2K
13:47 100.60 100.60 100.60 100.60 0.0K
13:58 100.60 100.60 100.60 100.60 0.0K
14:02 100.60 100.60 100.60 100.60 0.1K
14:08 100.40 100.40 100.40 100.40 0.0K
14:11 100.40 100.40 100.40 100.40 0.0K
14:25 100.40 100.40 100.40 100.40 2.1K
14:33 100.20 100.20 100.20 100.20 0.2K
15:10 100.20 100.20 100.20 100.20 0.1K
15:11 100.40 100.40 100.40 100.40 0.2K
15:12 100.20 100.20 100.20 100.20 0.1K
15:13 100.20 100.20 100.20 100.20 1.5K
15:15 100.20 100.20 100.20 100.20 0.1K
15:16 100.20 100.20 100.20 100.20 0.1K
15:17 100.20 100.20 100.20 100.20 0.1K
15:18 100.20 100.20 100.20 100.20 0.1K
15:19 100.20 100.20 100.20 100.20 0.1K
15:20 100.20 100.20 100.20 100.20 0.1K
15:21 100.20 100.20 100.20 100.20 0.1K
15:22 100.20 100.20 100.20 100.20 0.3K
15:23 100.00 100.00 100.00 100.00 0.5K
15:24 100.00 100.00 100.00 100.00 0.1K
15:25 100.00 100.00 100.00 100.00 0.2K
15:26 100.00 100.00 100.00 100.00 0.1K
15:27 100.00 100.00 100.00 100.00 0.1K
15:28 100.00 100.00 100.00 100.00 0.1K
15:29 100.00 100.00 100.00 100.00 0.2K
15:30 100.00 100.00 100.00 100.00 0.1K
15:31 99.10 99.20 99.10 99.20 0.4K
15:32 99.50 99.70 99.50 99.70 1.0K
15:36 100.00 100.00 100.00 100.00 0.8K
15:40 100.00 100.00 100.00 100.00 0.1K
15:41 100.00 100.00 100.00 100.00 0.1K
15:42 100.00 100.00 100.00 100.00 0.2K
15:43 100.00 100.00 100.00 100.00 0.1K
15:44 100.00 100.00 100.00 100.00 0.2K
15:45 100.00 100.20 100.00 100.20 0.2K
15:46 100.00 100.00 100.00 100.00 0.1K
15:47 100.00 100.00 100.00 100.00 0.1K
15:48 100.00 100.00 100.00 100.00 0.2K
15:49 99.80 99.80 99.70 99.70 0.2K
15:50 99.60 99.60 99.60 99.60 0.1K
15:51 99.50 99.60 99.50 99.60 0.2K
15:52 99.20 99.70 99.20 99.70 0.2K
15:53 99.20 99.20 99.20 99.20 0.1K
15:54 99.20 99.20 99.10 99.10 0.2K
15:55 99.50 99.50 99.50 99.50 0.2K
15:56 99.10 99.10 99.10 99.10 0.1K
15:57 99.10 99.10 99.10 99.10 0.1K
15:58 99.50 99.50 99.10 99.10 0.7K
15:59 99.40 99.60 99.10 99.10 0.8K
16:03 100.60 100.60 100.60 100.60 2.5K
16:04 100.60 100.60 100.60 100.60 0.6K
16:47 100.80 100.80 100.80 100.80 0.4K
16:54 101.00 101.00 101.00 101.00 0.2K
16:59 101.20 101.20 101.20 101.20 0.0K
17:00 101.20 101.20 100.80 100.80 0.3K
17:20 100.60 100.60 100.60 100.60 0.1K
17:29 100.40 100.40 100.40 100.40 0.0K
17:30 100.40 100.40 100.40 100.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available