Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.20 99.20 99.20 99.20 0.0K
09:01 99.20 99.20 99.20 99.20 0.1K
09:03 99.00 99.00 99.00 99.00 0.0K
09:13 100.20 100.20 100.20 100.20 0.1K
09:19 99.80 99.80 99.80 99.80 1.0K
09:22 99.60 99.60 99.60 99.60 0.1K
09:24 99.40 99.40 99.40 99.40 0.0K
09:48 99.20 99.20 99.20 99.20 0.0K
10:04 99.20 99.20 99.20 99.20 0.0K
10:06 99.30 99.30 99.30 99.30 0.1K
10:45 100.20 100.20 100.20 100.20 0.0K
10:46 100.20 100.20 100.20 100.20 0.0K
10:57 100.00 100.00 100.00 100.00 0.2K
11:23 100.20 100.20 100.20 100.20 0.0K
11:38 100.40 100.40 100.40 100.40 0.0K
11:55 100.60 100.60 100.60 100.60 0.0K
12:15 100.20 100.20 100.20 100.20 0.3K
12:17 100.20 100.20 100.20 100.20 0.0K
12:18 100.40 100.40 100.40 100.40 0.0K
12:20 100.40 100.40 100.40 100.40 0.0K
12:45 100.60 101.60 100.60 101.60 1.0K
12:51 100.60 100.60 100.60 100.60 0.2K
13:32 100.60 100.60 100.60 100.60 0.3K
13:50 100.40 100.40 100.40 100.40 0.0K
14:19 100.00 100.00 100.00 100.00 0.7K
14:20 99.50 99.50 99.50 99.50 0.3K
14:21 100.60 100.60 100.60 100.60 1.9K
15:08 100.40 100.40 100.40 100.40 0.0K
16:07 100.40 100.40 100.40 100.40 0.0K
16:15 100.80 100.80 100.80 100.80 0.0K
16:46 100.00 100.00 100.00 100.00 0.1K
17:10 100.00 100.00 100.00 100.00 0.0K
17:29 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available