94.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:04 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 09:07 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2K |
| 09:20 | 101.60 | 101.60 | 101.40 | 101.40 | 0.2K |
| 09:25 | 101.60 | 101.60 | 101.60 | 101.60 | 0.3K |
| 09:32 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 09:40 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 09:44 | 101.60 | 101.60 | 101.60 | 101.60 | 0.3K |
| 09:48 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 09:52 | 101.60 | 101.60 | 101.60 | 101.60 | 0.5K |
| 10:08 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 10:18 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:20 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 10:27 | 101.80 | 101.80 | 101.80 | 101.80 | 2.4K |
| 10:28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 10:34 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 10:44 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:59 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:03 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 11:12 | 102.20 | 102.20 | 102.20 | 102.20 | 0.4K |
| 11:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 11:16 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 11:37 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 11:38 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 11:44 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 11:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:13 | 102.00 | 102.20 | 102.00 | 102.20 | 0.3K |
| 12:16 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 12:38 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 12:47 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:03 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:12 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 14:17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:48 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 15:11 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 15:21 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 15:35 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:37 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 15:42 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 15:47 | 102.60 | 102.60 | 102.60 | 102.60 | 0.4K |
| 15:56 | 102.20 | 102.20 | 102.20 | 102.20 | 0.6K |
| 15:57 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 16:06 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 16:32 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 16:33 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:52 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 16:53 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 16:55 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 16:56 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 17:21 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 17:24 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 17:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |