Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.20 102.20 102.20 102.20 0.0K
09:12 102.60 102.60 102.60 102.60 4.0K
09:19 103.00 103.00 103.00 103.00 2.1K
09:46 102.60 102.60 102.60 102.60 0.0K
10:04 102.60 102.60 102.60 102.60 0.0K
10:06 102.20 102.20 102.20 102.20 0.0K
10:09 102.60 102.60 102.60 102.60 0.0K
10:12 102.40 102.40 102.40 102.40 0.2K
10:14 102.40 102.40 102.40 102.40 0.0K
10:17 102.40 102.40 102.40 102.40 0.5K
10:21 102.80 102.80 102.80 102.80 0.0K
10:34 103.20 103.20 103.20 103.20 2.2K
10:38 103.20 103.20 103.20 103.20 0.2K
10:41 103.00 103.00 103.00 103.00 0.2K
10:50 103.60 104.20 103.60 104.20 2.0K
10:52 104.20 104.20 104.20 104.20 0.0K
10:55 104.00 104.00 104.00 104.00 2.9K
10:56 104.00 104.00 104.00 104.00 0.6K
10:59 104.00 104.00 104.00 104.00 0.5K
11:22 103.20 103.20 103.20 103.20 0.5K
11:42 103.40 103.40 103.40 103.40 0.0K
11:44 103.40 103.40 103.40 103.40 0.5K
12:03 103.80 103.80 103.80 103.80 0.0K
12:11 103.80 103.80 103.80 103.80 0.3K
12:17 103.60 103.60 103.60 103.60 0.0K
12:29 103.60 103.60 103.60 103.60 0.1K
12:32 103.40 103.40 103.40 103.40 0.0K
12:38 103.40 103.40 103.20 103.20 4.3K
12:51 103.40 103.40 103.40 103.40 0.0K
12:57 103.20 103.20 103.20 103.20 0.0K
13:12 103.40 103.40 103.40 103.40 0.0K
13:26 103.40 103.40 103.40 103.40 0.0K
13:29 103.40 103.40 103.40 103.40 0.0K
13:41 103.00 103.00 103.00 103.00 0.0K
14:31 102.60 102.60 102.60 102.60 0.0K
14:45 103.00 103.00 102.20 102.20 1.0K
15:26 102.80 102.80 102.80 102.80 0.0K
15:38 102.40 102.40 102.40 102.40 0.0K
15:43 102.80 102.80 102.80 102.80 0.0K
15:44 102.40 102.40 102.40 102.40 0.0K
16:11 102.20 102.20 102.20 102.20 0.4K
16:15 102.20 102.20 102.20 102.20 0.0K
16:39 102.60 102.60 102.60 102.60 0.0K
16:49 102.60 102.60 102.60 102.60 0.0K
17:02 102.60 102.60 102.60 102.60 0.3K
17:09 102.80 102.80 102.80 102.80 0.0K
17:10 102.80 102.80 102.80 102.80 0.2K
17:11 102.80 102.80 102.80 102.80 0.0K
17:12 102.80 102.80 102.80 102.80 0.2K
17:13 102.60 102.60 102.60 102.60 0.0K
17:23 102.60 102.60 102.60 102.60 0.0K
17:24 102.60 102.60 102.60 102.60 0.1K
17:29 102.60 102.60 102.60 102.60 0.0K
17:30 102.60 102.60 102.60 102.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available