94.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:01 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:08 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 09:10 | 102.60 | 102.60 | 102.60 | 102.60 | 0.7K |
| 09:29 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 09:32 | 102.20 | 102.20 | 102.20 | 102.20 | 1.4K |
| 10:49 | 101.40 | 101.40 | 101.40 | 101.40 | 1.0K |
| 11:02 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 11:09 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 11:26 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 11:27 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:43 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:44 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:04 | 102.00 | 102.00 | 101.80 | 101.80 | 0.2K |
| 16:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:14 | 101.80 | 101.80 | 101.80 | 101.80 | 0.3K |
| 16:15 | 101.80 | 101.80 | 101.60 | 101.60 | 0.2K |
| 16:22 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 17:12 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 17:18 | 101.60 | 101.60 | 101.20 | 101.20 | 0.3K |
| 17:29 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 17:30 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |