Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 102.00 102.00 0.0K
09:02 102.20 102.20 102.20 102.20 0.0K
09:06 103.00 103.00 103.00 103.00 0.0K
09:25 102.20 102.20 102.20 102.20 0.3K
09:31 102.00 102.00 102.00 102.00 0.0K
09:32 102.00 102.00 102.00 102.00 0.1K
09:36 102.00 102.00 102.00 102.00 0.1K
09:45 102.00 102.00 102.00 102.00 0.0K
10:00 101.80 101.80 101.80 101.80 0.1K
10:01 101.40 101.40 101.40 101.40 0.3K
10:02 101.20 101.20 101.20 101.20 0.0K
10:16 101.80 101.80 101.80 101.80 0.0K
10:25 101.80 101.80 101.80 101.80 0.1K
10:30 101.20 101.20 101.20 101.20 0.0K
10:53 101.20 101.20 101.00 101.00 1.3K
11:09 101.00 101.00 101.00 101.00 0.4K
11:56 100.60 100.60 100.60 100.60 0.0K
12:30 100.60 100.60 100.60 100.60 0.0K
12:46 100.40 100.40 100.40 100.40 0.2K
13:10 100.20 100.20 100.20 100.20 0.0K
14:00 100.60 100.60 100.60 100.60 0.0K
14:19 100.40 100.40 100.40 100.40 0.0K
15:00 100.40 100.40 100.40 100.40 0.1K
15:17 100.40 100.40 100.40 100.40 0.0K
15:25 100.60 100.60 100.60 100.60 0.4K
15:27 101.00 101.20 101.00 101.20 0.0K
15:31 101.20 101.20 101.20 101.20 0.0K
16:19 101.00 101.00 101.00 101.00 0.0K
16:40 100.80 100.80 100.80 100.80 0.2K
16:51 100.60 100.60 100.60 100.60 0.0K
17:04 100.60 100.80 100.60 100.80 0.1K
17:05 101.00 101.00 101.00 101.00 0.1K
17:10 101.00 101.00 101.00 101.00 0.1K
17:24 100.80 100.80 100.80 100.80 0.0K
17:30 101.00 101.00 101.00 101.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available