Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.1K
09:03 100.00 100.00 100.00 100.00 0.1K
09:14 100.00 100.00 100.00 100.00 0.0K
09:27 99.50 99.50 99.50 99.50 0.3K
09:55 99.50 99.50 99.50 99.50 0.0K
10:02 99.60 99.60 99.60 99.60 0.4K
10:03 99.70 99.70 99.70 99.70 0.1K
10:20 99.90 99.90 99.90 99.90 1.0K
10:21 99.60 99.60 99.60 99.60 0.1K
10:24 100.00 100.00 100.00 100.00 1.7K
10:49 100.00 100.00 100.00 100.00 0.3K
10:52 100.20 100.20 100.20 100.20 0.0K
10:58 100.20 100.20 100.20 100.20 0.0K
11:13 100.20 100.20 100.20 100.20 0.0K
11:39 100.20 100.20 100.20 100.20 0.0K
12:17 99.60 99.80 99.60 99.80 1.0K
12:20 99.40 99.40 99.40 99.40 0.0K
12:24 99.40 99.70 99.40 99.70 0.0K
12:27 99.20 99.20 99.20 99.20 0.2K
13:09 99.50 99.50 99.50 99.50 0.0K
13:31 100.20 100.20 100.20 100.20 0.5K
14:15 100.20 100.20 100.20 100.20 0.0K
14:49 100.20 100.20 100.20 100.20 0.2K
14:58 100.20 100.20 100.20 100.20 0.0K
15:04 99.80 99.80 99.80 99.80 0.4K
15:05 99.80 99.80 99.80 99.80 0.2K
15:13 99.90 99.90 99.90 99.90 0.2K
15:18 99.80 99.80 99.80 99.80 0.0K
15:29 99.70 99.70 99.70 99.70 0.5K
15:35 100.20 100.20 100.20 100.20 0.8K
15:37 100.20 100.20 100.20 100.20 0.1K
16:18 100.40 100.40 100.40 100.40 0.5K
16:38 100.20 100.20 100.20 100.20 0.0K
16:43 100.40 100.40 100.40 100.40 0.0K
17:16 100.20 100.20 100.20 100.20 0.1K
17:29 100.40 100.40 100.40 100.40 0.0K
17:30 100.40 100.40 100.40 100.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available