Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.5K
09:04 100.00 100.00 100.00 100.00 0.3K
09:12 100.60 100.60 99.90 99.90 0.1K
09:18 100.60 100.60 100.60 100.60 0.0K
09:20 100.00 100.00 100.00 100.00 1.8K
09:21 99.80 99.80 99.80 99.80 0.0K
09:31 99.10 99.10 99.10 99.10 0.3K
09:33 99.10 99.10 99.10 99.10 0.0K
09:34 99.10 99.10 99.10 99.10 0.0K
09:43 99.00 99.00 99.00 99.00 0.0K
09:49 99.00 99.00 98.60 98.90 1.4K
09:51 98.70 98.70 98.70 98.70 0.0K
09:54 98.80 98.80 98.80 98.80 0.0K
10:02 98.60 98.60 98.60 98.60 0.0K
10:04 98.60 98.60 98.60 98.60 0.0K
10:06 98.60 98.60 98.60 98.60 0.0K
10:20 98.50 98.50 98.50 98.50 0.0K
10:21 98.50 98.50 98.30 98.30 0.2K
10:25 98.50 98.50 98.30 98.30 0.1K
10:26 98.20 98.20 98.20 98.20 0.0K
10:32 98.50 98.50 98.50 98.50 0.3K
10:34 98.70 98.70 98.70 98.70 0.0K
10:38 98.70 98.70 98.70 98.70 0.0K
10:41 98.50 98.50 98.50 98.50 0.0K
10:48 98.50 98.50 98.50 98.50 0.0K
10:49 98.50 98.50 98.50 98.50 0.5K
11:03 98.50 98.50 98.50 98.50 0.0K
11:07 98.60 98.60 98.60 98.60 0.1K
11:10 98.50 98.50 98.50 98.50 0.1K
11:14 98.50 98.50 98.50 98.50 0.1K
11:18 98.70 98.70 98.70 98.70 0.0K
12:04 98.40 98.40 98.40 98.40 0.1K
12:05 98.60 98.60 98.60 98.60 0.3K
12:24 98.90 98.90 98.90 98.90 0.0K
12:30 98.90 98.90 98.90 98.90 0.0K
12:41 98.90 98.90 98.90 98.90 0.0K
12:54 98.90 98.90 98.90 98.90 0.1K
13:11 98.90 98.90 98.90 98.90 0.0K
13:48 99.00 99.00 99.00 99.00 1.1K
13:50 99.20 99.20 99.20 99.20 0.1K
13:54 99.40 99.40 99.40 99.40 0.0K
13:57 99.25 99.25 99.25 99.25 124.7K
14:05 99.40 99.40 99.40 99.40 0.1K
14:27 99.20 99.20 99.20 99.20 0.1K
14:35 99.40 99.40 99.40 99.40 0.0K
14:57 99.50 99.50 99.50 99.50 0.0K
15:02 99.30 99.30 99.30 99.30 0.1K
15:04 99.30 99.30 99.30 99.30 0.0K
15:20 99.60 99.60 99.50 99.50 0.1K
15:26 99.70 99.70 99.70 99.70 0.1K
15:36 99.80 99.80 99.80 99.80 0.0K
16:02 99.80 99.90 99.80 99.90 0.2K
16:50 99.40 99.40 99.40 99.40 0.1K
17:10 99.90 99.90 99.90 99.90 0.0K
17:29 99.80 99.80 99.80 99.80 0.0K
17:30 99.80 99.80 99.80 99.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available