Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.80 99.80 99.80 99.80 0.2K
09:01 99.80 99.80 99.80 99.80 0.0K
09:09 99.80 99.80 99.80 99.80 0.3K
09:10 99.80 99.80 99.80 99.80 0.1K
09:11 99.00 99.00 99.00 99.00 6.6K
09:39 99.20 99.20 99.20 99.20 0.1K
09:45 99.20 99.20 99.20 99.20 0.1K
09:56 99.00 99.00 99.00 99.00 0.3K
09:57 99.00 99.00 99.00 99.00 0.3K
10:03 99.00 99.00 99.00 99.00 0.5K
10:06 99.00 99.00 99.00 99.00 0.0K
10:07 99.10 99.10 99.10 99.10 0.0K
10:10 99.00 99.00 99.00 99.00 0.1K
10:11 98.90 98.90 98.90 98.90 0.1K
10:17 98.80 98.80 98.80 98.80 0.2K
10:21 98.80 98.80 98.80 98.80 0.2K
10:22 98.80 98.80 98.80 98.80 0.0K
10:45 98.90 98.90 98.90 98.90 0.0K
10:51 98.70 98.70 98.70 98.70 0.1K
10:52 98.70 98.70 98.70 98.70 0.1K
10:55 98.80 98.80 98.80 98.80 0.0K
11:01 98.70 98.70 98.70 98.70 0.1K
11:05 98.60 98.60 98.60 98.60 1.9K
11:17 98.60 98.60 98.60 98.60 0.3K
11:23 98.70 98.70 98.70 98.70 0.1K
11:31 98.50 98.50 98.50 98.50 0.0K
11:37 98.70 98.70 98.70 98.70 0.1K
11:50 98.80 98.80 98.80 98.80 0.0K
12:07 98.50 98.50 98.50 98.50 1.8K
12:10 98.30 98.30 98.30 98.30 0.0K
12:16 98.10 98.10 98.10 98.10 0.2K
12:20 98.00 98.00 98.00 98.00 0.1K
12:21 97.60 97.60 97.60 97.60 0.2K
12:23 97.50 97.50 97.50 97.50 0.0K
12:24 97.10 97.10 97.10 97.10 0.1K
12:25 97.10 97.30 97.10 97.30 0.0K
12:27 97.10 97.10 97.10 97.10 0.0K
12:40 97.10 97.10 97.10 97.10 0.1K
12:42 97.20 97.20 97.20 97.20 0.1K
12:43 97.20 97.20 97.20 97.20 0.2K
12:48 96.90 96.90 96.90 96.90 0.3K
12:49 96.60 96.60 96.10 96.50 0.8K
13:06 96.80 96.80 96.80 96.80 0.0K
13:08 96.80 96.80 96.80 96.80 0.0K
13:12 96.60 96.60 96.60 96.60 0.0K
13:16 96.70 96.70 96.70 96.70 0.1K
13:27 96.60 96.60 96.60 96.60 0.0K
13:29 96.80 96.80 96.80 96.80 0.1K
13:40 96.70 96.70 96.70 96.70 0.1K
13:47 97.00 97.00 97.00 97.00 0.1K
13:57 97.00 97.00 97.00 97.00 0.0K
14:00 97.20 97.20 97.20 97.20 0.1K
14:11 97.10 97.10 97.10 97.10 0.0K
14:19 97.30 97.30 97.30 97.30 0.0K
14:23 97.30 97.30 97.30 97.30 0.0K
14:25 97.30 97.30 97.30 97.30 0.0K
14:26 97.30 97.30 97.30 97.30 0.1K
14:29 97.40 97.40 97.40 97.40 0.1K
14:39 97.50 97.50 97.50 97.50 0.1K
14:53 97.50 97.50 97.50 97.50 0.1K
15:06 98.00 98.00 98.00 98.00 0.2K
15:13 98.30 98.30 98.30 98.30 0.7K
15:23 97.90 97.90 97.90 97.90 0.2K
15:31 96.90 96.90 96.90 96.90 2.1K
15:32 97.40 97.40 97.40 97.40 0.1K
15:35 96.60 96.60 96.60 96.60 0.0K
15:36 96.60 96.60 96.60 96.60 0.0K
15:37 96.60 96.60 96.60 96.60 0.4K
15:41 97.20 97.20 96.60 96.60 0.1K
15:46 97.40 97.40 96.30 96.30 1.1K
15:47 96.20 96.20 96.20 96.20 0.1K
15:48 96.30 96.50 96.30 96.50 0.9K
15:49 97.30 97.50 97.30 97.50 0.2K
15:53 97.20 97.20 97.20 97.20 0.1K
16:09 97.00 97.00 96.80 96.80 0.0K
16:11 96.70 96.70 96.70 96.70 0.8K
16:15 96.40 96.40 96.40 96.40 0.0K
16:29 96.10 96.10 96.10 96.10 0.2K
16:30 96.10 96.10 96.10 96.10 0.2K
16:31 96.10 96.10 96.10 96.10 0.0K
16:36 96.50 96.50 96.50 96.50 0.5K
16:43 96.30 96.30 96.30 96.30 0.0K
16:45 96.30 96.30 96.30 96.30 0.0K
16:46 96.50 96.50 96.50 96.50 0.1K
16:51 96.10 96.10 96.00 96.00 2.2K
16:54 96.00 96.00 96.00 96.00 0.1K
16:58 96.20 96.20 96.20 96.20 0.0K
17:03 96.10 96.30 96.10 96.30 7.0K
17:07 96.90 96.90 96.90 96.90 0.1K
17:24 96.40 96.40 96.40 96.40 0.1K
17:30 97.20 97.20 97.20 97.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available