Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:58 91.10 91.20 91.10 91.20 0.2K
15:15 91.20 91.60 91.20 91.60 0.1K
15:16 91.60 91.60 91.60 91.60 0.0K
15:17 91.60 91.60 91.60 91.60 0.0K
15:18 91.80 91.80 91.80 91.80 0.1K
15:25 91.70 91.70 91.70 91.70 0.0K
15:32 91.60 91.60 91.60 91.60 0.1K
15:38 91.60 91.60 91.60 91.60 0.2K
15:40 91.70 91.70 91.70 91.70 0.0K
15:44 92.10 92.10 92.10 92.10 0.1K
15:45 91.70 91.70 91.70 91.70 0.1K
15:53 92.00 92.00 92.00 92.00 0.1K
15:56 92.20 92.20 92.20 92.20 0.1K
16:01 92.40 92.40 92.40 92.40 0.2K
16:05 92.20 92.20 92.20 92.20 0.0K
16:06 92.50 92.50 92.40 92.40 0.0K
16:11 92.40 92.40 92.40 92.40 0.1K
16:12 92.40 92.50 92.40 92.50 0.2K
16:15 92.40 92.40 92.40 92.40 0.0K
16:34 92.40 92.50 92.10 92.50 0.6K
16:35 92.10 92.10 92.10 92.10 0.5K
16:41 92.10 92.10 91.90 91.90 0.5K
16:47 92.00 92.00 92.00 92.00 0.0K
16:51 92.00 92.00 92.00 92.00 0.1K
16:53 91.80 91.80 91.80 91.80 0.2K
16:57 92.00 92.00 92.00 92.00 0.1K
16:58 92.00 92.00 92.00 92.00 0.0K
17:04 92.00 92.00 92.00 92.00 0.1K
17:07 92.00 92.00 92.00 92.00 0.1K
17:14 92.20 92.20 92.20 92.20 0.1K
17:30 92.30 92.30 92.30 92.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available