Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.50 97.00 95.50 97.00 0.2K
09:03 97.40 97.40 97.40 97.40 0.1K
09:07 97.00 97.00 95.60 95.60 1.0K
09:21 96.40 96.40 96.40 96.40 0.0K
09:27 96.00 96.00 96.00 96.00 0.0K
09:37 96.40 96.50 96.40 96.50 0.5K
09:43 96.60 96.60 96.60 96.60 0.1K
09:44 96.70 96.70 96.70 96.70 0.0K
09:45 97.00 97.00 97.00 97.00 0.1K
09:47 96.50 96.50 96.00 96.00 1.1K
09:49 96.40 96.40 96.40 96.40 0.4K
09:50 96.70 96.70 96.70 96.70 0.0K
09:52 96.70 96.70 96.70 96.70 0.0K
09:53 96.00 96.00 95.70 95.70 2.2K
10:01 95.70 95.70 95.70 95.70 0.2K
10:05 96.60 96.60 96.60 96.60 0.1K
10:08 96.60 96.60 96.60 96.60 0.1K
10:13 96.70 96.70 96.70 96.70 0.1K
10:20 96.80 96.80 96.80 96.80 0.0K
10:21 96.50 96.50 96.50 96.50 0.0K
10:22 97.20 97.20 96.30 96.30 0.3K
10:23 96.50 96.50 96.50 96.50 0.0K
10:25 95.90 95.90 95.90 95.90 0.5K
10:27 96.30 96.30 96.30 96.30 0.0K
10:40 95.70 95.70 95.70 95.70 0.1K
10:43 95.70 95.70 95.70 95.70 0.2K
10:44 96.20 96.20 96.00 96.00 2.2K
10:45 96.30 96.30 96.30 96.30 0.2K
10:50 95.80 95.80 95.80 95.80 0.0K
10:51 96.40 96.40 96.40 96.40 0.1K
10:55 96.50 96.50 96.50 96.50 0.0K
10:56 96.00 96.40 96.00 96.40 0.3K
10:59 96.00 96.00 96.00 96.00 0.7K
11:02 95.90 95.90 95.90 95.90 1.0K
11:14 96.10 96.10 96.10 96.10 0.0K
11:17 96.30 96.30 96.00 96.00 0.1K
11:19 96.00 96.00 96.00 96.00 0.1K
11:22 96.40 96.40 96.40 96.40 0.1K
11:26 96.00 96.00 96.00 96.00 0.1K
11:33 96.00 96.00 96.00 96.00 0.6K
11:34 96.30 96.30 96.30 96.30 0.0K
11:35 96.30 96.30 96.30 96.30 0.1K
11:42 96.40 96.40 96.40 96.40 0.2K
11:43 96.40 96.40 96.00 96.00 0.1K
11:47 96.30 96.30 96.30 96.30 0.0K
11:50 96.30 96.30 96.30 96.30 0.1K
11:52 95.90 95.90 95.90 95.90 0.1K
11:57 95.90 95.90 95.90 95.90 0.2K
11:58 95.90 95.90 95.90 95.90 0.0K
12:01 96.00 96.00 96.00 96.00 0.1K
12:04 96.40 96.40 96.40 96.40 0.0K
12:05 96.40 96.40 96.40 96.40 0.1K
12:06 96.40 96.40 96.40 96.40 0.0K
12:11 96.00 96.00 96.00 96.00 0.1K
12:13 95.90 95.90 95.90 95.90 0.1K
12:36 96.70 96.70 96.70 96.70 0.0K
12:38 97.00 97.00 96.00 96.00 2.3K
12:41 96.50 96.50 96.50 96.50 0.0K
12:57 96.60 96.60 96.60 96.60 0.0K
13:06 96.60 96.60 96.60 96.60 0.1K
13:07 96.00 96.00 96.00 96.00 0.3K
13:15 96.40 96.40 96.40 96.40 0.1K
13:18 96.40 96.40 96.40 96.40 0.0K
13:22 96.40 96.40 96.40 96.40 0.0K
13:24 96.40 96.50 96.40 96.50 0.2K
13:33 96.60 96.60 96.60 96.60 0.1K
13:42 96.60 96.60 96.60 96.60 0.0K
13:43 96.60 96.60 96.60 96.60 0.0K
13:44 96.00 96.00 96.00 96.00 0.5K
13:54 96.60 96.60 96.60 96.60 0.1K
14:03 96.70 96.70 96.70 96.70 0.1K
14:11 96.70 96.70 96.70 96.70 0.0K
14:14 96.90 96.90 96.90 96.90 0.1K
14:25 96.90 96.90 96.90 96.90 0.1K
14:27 96.40 96.40 96.00 96.00 0.5K
14:33 96.50 96.50 96.50 96.50 0.0K
14:39 96.00 96.00 96.00 96.00 0.6K
14:40 96.40 96.40 96.40 96.40 0.2K
14:51 96.70 96.70 96.70 96.70 0.0K
14:59 96.80 96.80 96.80 96.80 0.1K
15:08 96.80 96.80 96.80 96.80 0.1K
15:10 96.50 96.50 96.10 96.10 0.7K
15:17 96.60 96.60 96.60 96.60 0.1K
15:21 96.90 96.90 96.90 96.90 0.0K
15:26 96.90 96.90 96.90 96.90 0.1K
15:33 97.00 97.00 97.00 97.00 0.0K
15:35 97.10 97.10 97.10 97.10 0.1K
15:49 97.00 97.00 97.00 97.00 0.0K
15:53 97.00 97.00 97.00 97.00 0.0K
15:58 96.40 96.40 96.40 96.40 3.1K
16:03 96.70 96.70 96.70 96.70 0.1K
16:04 96.70 96.70 96.70 96.70 0.1K
16:16 96.70 96.70 96.70 96.70 0.1K
16:22 96.60 96.60 96.60 96.60 0.1K
16:23 96.60 96.60 96.60 96.60 0.1K
16:26 96.70 96.70 96.70 96.70 0.1K
16:32 96.70 96.70 96.70 96.70 0.1K
16:36 96.70 96.70 96.70 96.70 0.1K
16:38 96.70 96.70 96.70 96.70 0.1K
16:44 96.70 96.70 96.70 96.70 0.4K
16:45 96.70 96.70 96.70 96.70 0.1K
16:47 96.70 96.70 96.70 96.70 0.4K
16:50 96.70 96.70 96.50 96.50 6.4K
16:51 96.80 96.80 96.80 96.80 0.1K
16:54 97.00 97.00 97.00 97.00 0.8K
16:56 97.00 97.00 97.00 97.00 0.0K
16:57 97.00 97.00 97.00 97.00 0.1K
16:59 97.00 97.00 97.00 97.00 0.1K
17:00 97.00 97.00 97.00 97.00 0.1K
17:03 97.00 97.00 97.00 97.00 0.1K
17:06 97.00 97.00 97.00 97.00 0.1K
17:07 97.00 97.00 97.00 97.00 0.2K
17:13 97.00 97.00 97.00 97.00 0.1K
17:15 97.00 97.00 97.00 97.00 0.1K
17:17 97.00 97.00 97.00 97.00 0.1K
17:18 97.00 97.00 97.00 97.00 0.1K
17:21 96.70 96.70 96.30 96.30 3.5K
17:22 96.30 96.30 96.20 96.20 0.6K
17:24 96.20 96.20 96.20 96.20 0.0K
17:30 96.40 96.40 96.40 96.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available