Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.00 97.00 97.00 97.00 0.4K
09:04 96.40 96.40 96.40 96.40 0.5K
09:08 96.40 96.40 96.40 96.40 0.6K
09:09 96.70 96.70 96.70 96.70 0.1K
09:25 96.80 96.80 96.60 96.60 0.3K
09:28 96.50 96.60 96.50 96.60 0.5K
09:29 96.60 96.60 96.60 96.60 0.1K
09:33 96.80 96.80 96.80 96.80 0.1K
09:35 97.00 97.00 97.00 97.00 0.0K
09:37 97.00 97.00 97.00 97.00 0.0K
09:38 97.00 97.00 97.00 97.00 0.6K
09:43 97.10 97.10 96.90 96.90 1.7K
09:46 97.00 97.10 97.00 97.10 0.3K
09:49 97.30 97.30 97.30 97.30 0.1K
09:53 97.20 97.20 97.20 97.20 0.1K
09:54 97.20 97.20 97.20 97.20 0.0K
09:55 97.20 97.20 97.20 97.20 0.0K
09:57 97.20 97.20 97.20 97.20 0.1K
09:58 97.40 97.40 97.40 97.40 0.0K
10:00 97.20 97.20 96.90 96.90 0.9K
10:12 97.10 97.10 97.10 97.10 0.2K
10:20 97.10 97.10 97.10 97.10 0.2K
10:21 97.20 97.20 97.20 97.20 0.2K
10:31 97.20 97.20 97.20 97.20 0.1K
10:36 97.40 97.40 97.40 97.40 0.1K
10:40 97.80 97.80 97.80 97.80 0.3K
10:42 97.90 97.90 97.90 97.90 0.0K
10:45 97.90 97.90 97.90 97.90 0.0K
10:46 98.00 98.00 98.00 98.00 0.1K
10:50 97.90 97.90 97.90 97.90 0.0K
10:58 97.90 97.90 97.90 97.90 0.1K
11:02 98.00 98.00 98.00 98.00 0.1K
11:04 97.90 97.90 97.90 97.90 0.3K
11:06 98.00 98.00 98.00 98.00 0.0K
11:16 98.00 98.00 98.00 98.00 0.1K
11:22 98.00 98.00 98.00 98.00 0.0K
11:24 98.00 98.00 98.00 98.00 0.1K
11:26 97.90 97.90 97.90 97.90 0.1K
11:28 98.00 98.00 98.00 98.00 0.2K
11:29 97.90 97.90 97.90 97.90 0.6K
11:31 97.90 97.90 97.90 97.90 0.9K
11:36 97.90 97.90 97.90 97.90 0.8K
11:38 98.00 98.00 98.00 98.00 1.9K
11:49 98.00 98.00 98.00 98.00 0.0K
11:57 97.90 97.90 97.90 97.90 0.5K
11:59 97.60 97.60 97.60 97.60 0.1K
12:08 97.30 97.30 97.30 97.30 0.0K
12:13 97.40 97.40 97.40 97.40 0.0K
12:15 97.40 97.40 97.20 97.20 0.0K
12:34 97.30 97.30 97.30 97.30 0.2K
12:42 97.10 97.10 97.10 97.10 0.1K
12:47 97.20 97.20 97.20 97.20 0.0K
12:50 97.10 97.10 97.10 97.10 0.0K
12:53 97.10 97.10 96.60 96.90 0.3K
12:59 97.00 97.00 97.00 97.00 0.4K
13:02 97.00 97.00 97.00 97.00 0.2K
13:06 97.00 97.00 97.00 97.00 0.5K
13:26 97.10 97.10 97.10 97.10 0.1K
13:36 97.10 97.10 97.10 97.10 0.1K
13:51 97.30 97.30 97.30 97.30 0.1K
14:02 97.40 97.40 97.40 97.40 0.2K
14:13 97.10 97.10 97.10 97.10 0.2K
14:15 97.30 97.30 97.30 97.30 0.1K
14:16 97.50 97.50 97.50 97.50 0.0K
14:20 97.50 97.50 97.50 97.50 0.0K
14:29 97.30 97.30 97.30 97.30 0.1K
14:40 97.50 97.50 97.50 97.50 0.1K
14:56 97.30 97.30 97.30 97.30 0.1K
15:00 97.60 97.60 97.60 97.60 0.0K
15:06 97.20 97.20 97.20 97.20 0.0K
15:22 97.30 97.30 97.30 97.30 0.1K
15:32 97.40 97.40 97.40 97.40 0.0K
15:33 97.40 97.40 97.40 97.40 0.1K
15:39 97.60 97.60 97.30 97.30 0.1K
15:43 97.30 97.30 97.30 97.30 0.1K
15:45 97.30 97.30 97.30 97.30 0.3K
15:46 97.30 97.30 97.30 97.30 0.1K
15:51 97.20 97.40 97.20 97.40 0.2K
15:52 97.50 97.50 97.50 97.50 0.1K
15:55 97.00 97.00 97.00 97.00 1.0K
16:08 97.30 97.30 97.30 97.30 0.0K
16:24 96.90 96.90 96.90 96.90 0.0K
16:31 96.90 96.90 96.90 96.90 0.1K
16:32 97.10 97.10 97.10 97.10 0.1K
16:40 96.80 96.80 96.80 96.80 0.0K
16:44 97.20 97.20 97.20 97.20 1.2K
16:58 97.30 97.30 97.30 97.30 0.0K
16:59 97.10 97.10 97.00 97.00 0.8K
17:08 97.20 97.20 97.20 97.20 0.0K
17:10 97.00 97.00 97.00 97.00 0.1K
17:15 96.80 96.80 96.80 96.80 1.5K
17:16 97.00 97.00 97.00 97.00 0.5K
17:17 97.00 97.00 97.00 97.00 0.3K
17:20 97.00 97.00 97.00 97.00 0.0K
17:21 97.00 97.00 97.00 97.00 0.1K
17:23 97.00 97.00 97.00 97.00 1.1K
17:24 97.00 97.00 97.00 97.00 0.3K
17:29 96.90 96.90 96.90 96.90 0.0K
17:30 96.90 96.90 96.90 96.90 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available