Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.70 96.70 96.70 96.70 0.3K
09:01 96.60 96.60 96.60 96.60 0.3K
09:03 96.90 96.90 96.90 96.90 0.0K
09:11 96.90 96.90 96.90 96.90 0.0K
09:13 96.60 96.60 96.60 96.60 0.0K
09:16 96.60 96.60 96.60 96.60 0.0K
09:23 96.50 96.50 96.50 96.50 0.3K
09:31 96.60 96.60 96.60 96.60 0.1K
09:32 96.90 96.90 96.90 96.90 0.0K
09:37 97.10 97.10 97.10 97.10 0.1K
09:43 97.30 97.30 97.30 97.30 0.2K
10:07 96.80 96.80 96.70 96.70 0.7K
10:09 96.50 96.50 96.40 96.40 0.3K
10:11 96.50 96.50 96.50 96.50 0.0K
10:30 96.50 96.50 96.50 96.50 0.0K
10:42 97.10 97.10 97.10 97.10 0.0K
10:43 97.30 97.30 97.30 97.30 0.0K
10:55 97.00 97.00 97.00 97.00 0.0K
10:56 97.00 97.00 97.00 97.00 0.3K
10:58 97.10 97.10 97.10 97.10 0.0K
11:01 97.10 97.10 97.10 97.10 0.1K
11:08 96.60 96.60 96.60 96.60 0.0K
11:12 97.20 97.20 97.20 97.20 0.1K
11:24 97.00 97.00 97.00 97.00 0.1K
11:26 96.90 96.90 96.90 96.90 0.0K
11:47 96.90 96.90 96.90 96.90 0.1K
11:51 96.90 96.90 96.90 96.90 0.0K
11:56 96.90 96.90 96.70 96.70 0.2K
11:58 96.70 96.70 96.70 96.70 0.8K
12:13 96.90 96.90 96.90 96.90 0.1K
12:16 96.70 96.70 96.70 96.70 0.1K
12:23 96.50 96.50 96.50 96.50 0.6K
13:00 96.60 96.60 96.60 96.60 0.0K
13:01 96.60 96.60 96.60 96.60 0.1K
13:02 96.60 96.60 96.60 96.60 0.6K
13:03 96.60 96.60 96.60 96.60 0.8K
13:09 96.40 96.40 96.40 96.40 0.6K
13:25 96.40 96.40 96.40 96.40 0.0K
13:27 96.30 96.30 96.30 96.30 0.3K
13:43 96.40 96.40 96.40 96.40 0.0K
13:50 96.60 96.60 96.60 96.60 0.0K
13:52 96.60 96.60 96.60 96.60 0.1K
14:18 96.50 96.50 96.50 96.50 2.1K
14:19 96.80 96.80 96.80 96.80 0.1K
14:26 96.80 96.80 96.80 96.80 0.1K
14:31 96.90 96.90 96.90 96.90 0.2K
14:40 96.90 96.90 96.90 96.90 0.1K
14:47 96.60 96.60 96.60 96.60 0.2K
15:04 96.70 96.70 96.70 96.70 0.0K
15:11 96.80 96.80 96.80 96.80 0.1K
15:27 96.80 96.80 96.80 96.80 0.1K
15:31 96.80 96.80 96.80 96.80 0.1K
15:33 96.40 96.40 96.40 96.40 1.3K
16:18 96.80 96.80 96.80 96.80 0.1K
16:25 96.80 96.80 96.80 96.80 0.0K
16:35 96.80 96.80 96.80 96.80 0.1K
16:51 96.80 96.80 96.80 96.80 0.0K
16:58 96.90 96.90 96.90 96.90 0.1K
17:07 96.90 96.90 96.90 96.90 0.1K
17:12 96.90 96.90 96.90 96.90 0.1K
17:13 96.90 96.90 96.90 96.90 0.1K
17:16 96.90 96.90 96.90 96.90 0.1K
17:21 96.90 96.90 96.90 96.90 0.1K
17:29 96.90 96.90 96.90 96.90 0.0K
17:30 96.90 96.90 96.90 96.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available