Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.10 96.10 96.10 96.10 0.1K
09:04 96.10 96.10 96.10 96.10 0.3K
09:47 97.90 97.90 97.90 97.90 0.0K
09:55 96.20 96.20 96.20 96.20 1.7K
09:57 96.40 96.40 96.40 96.40 1.6K
10:17 96.70 96.70 96.70 96.70 0.0K
10:29 96.40 96.40 96.40 96.40 0.7K
10:56 96.60 96.60 96.60 96.60 0.2K
10:58 96.70 96.70 96.70 96.70 0.0K
11:18 96.50 96.50 96.50 96.50 0.1K
11:27 96.50 96.50 96.50 96.50 1.0K
11:34 96.80 96.80 96.80 96.80 0.3K
11:41 96.80 96.80 96.80 96.80 0.2K
11:42 96.90 96.90 96.90 96.90 0.6K
11:48 96.90 97.00 96.90 97.00 0.8K
11:57 96.80 96.80 96.70 96.70 2.5K
12:29 96.80 96.80 96.80 96.80 0.3K
12:33 96.60 96.60 96.60 96.60 0.2K
13:39 96.90 96.90 96.90 96.90 0.0K
13:40 96.90 96.90 96.90 96.90 2.4K
13:48 96.70 96.70 96.70 96.70 0.5K
14:28 96.80 96.80 96.80 96.80 0.2K
14:35 96.70 96.70 96.70 96.70 1.0K
14:50 96.70 96.70 96.70 96.70 0.1K
15:27 96.90 96.90 96.90 96.90 0.2K
15:29 96.60 96.60 96.60 96.60 0.2K
15:40 96.80 96.80 96.80 96.80 0.0K
16:03 96.90 96.90 96.90 96.90 0.1K
16:07 96.90 96.90 96.90 96.90 3.1K
16:31 96.90 96.90 96.90 96.90 0.1K
16:32 96.70 96.70 96.70 96.70 0.1K
16:35 96.70 96.70 96.70 96.70 0.8K
16:45 96.70 96.70 96.70 96.70 0.2K
17:15 96.90 96.90 96.90 96.90 0.0K
17:16 96.90 96.90 96.90 96.90 0.3K
17:19 97.00 97.10 97.00 97.10 0.6K
17:21 97.00 97.00 96.70 96.70 0.9K
17:29 96.60 96.60 96.60 96.60 0.0K
17:30 96.60 96.60 96.60 96.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available