95.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 09:10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 09:18 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 09:20 | 96.80 | 96.80 | 96.80 | 96.80 | 0.6K |
| 09:32 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:34 | 96.80 | 96.80 | 96.80 | 96.80 | 0.6K |
| 09:36 | 96.80 | 96.80 | 96.80 | 96.80 | 0.2K |
| 09:37 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 09:38 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 09:50 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 09:56 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 10:02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 10:24 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 10:32 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 10:34 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 10:38 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 10:40 | 96.60 | 96.90 | 96.60 | 96.90 | 0.3K |
| 10:49 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 11:05 | 96.80 | 96.80 | 96.80 | 96.80 | 0.5K |
| 11:06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:12 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 11:36 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 11:52 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 11:56 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:18 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:37 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:53 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 12:58 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 13:11 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 13:42 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 13:45 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 14:00 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 14:04 | 96.70 | 96.70 | 96.70 | 96.70 | 0.2K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:36 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 15:01 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 15:32 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:37 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 15:49 | 96.60 | 96.60 | 96.60 | 96.60 | 0.8K |
| 15:57 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:58 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 16:02 | 96.50 | 96.60 | 96.50 | 96.60 | 0.2K |
| 16:08 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 16:18 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 16:35 | 96.40 | 96.40 | 96.40 | 96.40 | 0.2K |
| 16:48 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 17:05 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 17:06 | 96.30 | 96.30 | 96.20 | 96.20 | 0.9K |
| 17:14 | 96.50 | 96.50 | 96.50 | 96.50 | 0.2K |
| 17:20 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 17:21 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 17:23 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 17:24 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 17:29 | 96.40 | 96.40 | 96.40 | 96.40 | 0.8K |
| 17:30 | 96.40 | 96.40 | 96.40 | 96.40 | 0.1K |