Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.20 100.20 100.20 100.20 0.1K
09:02 100.20 100.20 100.20 100.20 0.0K
09:03 100.20 100.20 100.20 100.20 0.2K
09:06 100.40 100.40 100.40 100.40 0.0K
09:09 100.20 100.20 100.20 100.20 0.0K
09:12 100.40 100.40 100.40 100.40 0.6K
09:13 100.60 100.80 100.60 100.80 0.0K
09:14 101.00 101.00 101.00 101.00 0.0K
09:16 101.00 101.00 101.00 101.00 0.0K
09:18 100.60 100.60 100.60 100.60 0.0K
09:19 101.00 101.00 101.00 101.00 0.0K
09:20 101.00 101.00 101.00 101.00 0.0K
09:21 100.80 100.80 100.80 100.80 0.0K
09:22 100.60 100.60 100.60 100.60 0.0K
09:23 101.00 101.00 101.00 101.00 0.0K
09:25 101.00 101.00 101.00 101.00 0.0K
09:31 101.00 101.00 101.00 101.00 0.1K
09:32 101.00 101.00 101.00 101.00 0.0K
09:34 101.60 101.60 101.00 101.40 1.6K
09:41 101.20 101.20 101.20 101.20 0.0K
09:52 100.60 100.60 100.60 100.60 0.2K
09:58 101.00 101.00 101.00 101.00 0.0K
10:23 101.00 101.00 101.00 101.00 0.0K
10:26 100.80 100.80 100.80 100.80 0.0K
10:29 101.00 101.00 101.00 101.00 0.2K
10:37 100.60 100.60 100.60 100.60 0.1K
10:40 100.80 100.80 100.80 100.80 0.0K
10:41 101.00 101.00 101.00 101.00 0.0K
10:43 101.00 101.00 101.00 101.00 0.0K
10:51 100.80 100.80 100.80 100.80 0.0K
10:53 101.00 101.00 101.00 101.00 0.0K
10:54 101.00 101.00 101.00 101.00 0.0K
11:04 101.00 101.00 101.00 101.00 0.0K
11:11 100.60 100.60 100.60 100.60 0.0K
11:16 101.00 101.00 101.00 101.00 0.5K
11:17 101.00 101.00 101.00 101.00 0.1K
11:22 101.00 101.00 101.00 101.00 0.0K
11:26 101.00 101.00 101.00 101.00 0.0K
11:35 101.00 101.00 101.00 101.00 0.0K
11:38 101.00 101.00 101.00 101.00 0.2K
11:41 101.00 101.00 100.40 100.40 1.5K
11:53 101.00 101.00 101.00 101.00 0.5K
11:57 101.20 101.20 101.20 101.20 0.0K
12:11 101.20 101.20 101.20 101.20 0.0K
12:13 101.20 101.20 101.20 101.20 0.2K
12:18 101.20 101.20 101.20 101.20 0.0K
12:33 101.20 101.20 101.20 101.20 0.1K
12:37 101.40 101.40 101.40 101.40 0.0K
12:39 101.60 101.60 101.60 101.60 0.2K
12:42 101.40 101.40 101.40 101.40 0.0K
12:43 101.40 101.40 101.40 101.40 0.1K
12:44 101.40 101.40 101.40 101.40 0.0K
12:45 101.60 101.60 101.60 101.60 0.1K
12:46 101.60 101.60 101.60 101.60 0.1K
12:55 101.20 101.20 101.20 101.20 0.0K
12:56 101.60 101.60 101.60 101.60 0.0K
13:11 101.60 101.60 101.60 101.60 1.5K
13:15 101.60 101.60 101.60 101.60 0.0K
13:19 101.60 101.60 101.60 101.60 0.0K
13:22 101.40 101.40 101.40 101.40 0.5K
13:28 101.40 101.40 101.40 101.40 0.0K
13:37 101.60 101.60 101.60 101.60 0.0K
13:44 101.20 101.20 101.20 101.20 0.1K
14:07 101.60 101.60 101.60 101.60 0.0K
14:36 101.60 101.60 101.60 101.60 0.0K
14:41 101.20 101.20 101.20 101.20 0.0K
14:42 101.20 101.40 101.20 101.40 0.1K
14:50 101.40 101.60 101.40 101.60 0.2K
14:51 101.60 101.60 101.60 101.60 0.1K
15:02 101.60 101.60 101.60 101.60 0.0K
15:06 101.20 101.20 101.20 101.20 0.7K
15:07 101.00 101.00 101.00 101.00 0.1K
15:12 101.00 101.00 101.00 101.00 0.3K
15:26 101.20 101.20 101.20 101.20 1.0K
15:30 101.20 101.20 101.20 101.20 0.0K
15:35 101.20 101.20 101.20 101.20 0.0K
15:50 101.20 101.20 101.20 101.20 0.0K
15:54 101.00 101.00 101.00 101.00 0.1K
16:15 101.00 101.00 101.00 101.00 0.5K
16:19 101.00 101.00 101.00 101.00 0.0K
16:29 101.00 102.00 101.00 102.00 4.1K
16:31 101.00 101.00 101.00 101.00 0.8K
16:41 101.80 101.80 101.80 101.80 0.2K
16:47 101.80 101.80 101.80 101.80 0.0K
17:03 101.20 101.20 101.20 101.20 0.4K
17:05 101.20 101.20 101.20 101.20 0.3K
17:09 101.20 101.20 101.20 101.20 0.1K
17:19 101.20 101.20 101.20 101.20 0.1K
17:24 101.20 101.20 101.20 101.20 0.0K
17:30 101.00 101.00 101.00 101.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available