Duni AB

DUNI
🏛️ sweden →
97.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.80 102.80 102.60 102.60 0.4K
09:01 102.40 102.40 101.40 101.40 1.3K
09:02 101.40 101.80 101.40 101.60 0.9K
09:03 101.00 101.00 101.00 101.00 0.5K
09:04 100.80 100.80 100.80 100.80 0.1K
09:06 101.40 101.40 101.40 101.40 0.4K
09:10 101.40 101.40 101.40 101.40 0.0K
09:11 101.00 101.00 101.00 101.00 0.7K
09:18 101.00 101.00 101.00 101.00 0.1K
09:22 101.40 101.40 101.40 101.40 0.0K
09:34 101.40 101.40 101.40 101.40 0.0K
09:40 101.40 101.40 101.40 101.40 0.2K
09:43 101.40 101.40 101.40 101.40 0.1K
09:52 101.40 101.40 101.40 101.40 0.1K
10:02 101.60 101.60 101.60 101.60 0.4K
10:04 101.40 101.40 101.40 101.40 0.0K
10:05 101.40 101.40 101.40 101.40 0.0K
10:07 101.40 101.40 101.20 101.20 0.0K
10:09 101.40 101.40 101.40 101.40 0.0K
10:10 101.40 101.60 101.40 101.60 1.0K
10:11 101.60 101.60 101.40 101.40 0.2K
10:12 101.40 101.40 101.20 101.20 0.2K
10:14 101.20 101.20 101.20 101.20 0.3K
10:16 101.40 101.40 101.40 101.40 0.0K
10:24 101.40 101.40 101.40 101.40 0.2K
10:26 101.40 101.40 101.40 101.40 0.0K
10:33 101.20 101.20 101.20 101.20 0.3K
10:37 101.00 101.00 101.00 101.00 0.7K
10:39 101.20 101.20 101.20 101.20 0.0K
10:55 101.40 101.40 101.40 101.40 0.0K
10:59 101.40 101.40 101.40 101.40 0.1K
11:09 101.00 101.20 101.00 101.20 0.3K
11:12 101.40 101.40 101.40 101.40 0.0K
11:26 101.40 101.40 101.40 101.40 0.0K
11:32 101.40 101.40 101.40 101.40 0.0K
11:36 101.40 101.40 101.40 101.40 0.2K
11:43 101.40 101.40 101.40 101.40 0.0K
11:51 101.40 101.40 101.40 101.40 0.5K
11:55 101.40 101.40 101.40 101.40 0.2K
11:59 101.40 101.40 101.40 101.40 0.2K
12:01 101.40 101.40 101.40 101.40 0.1K
12:13 101.40 101.40 101.40 101.40 0.8K
12:34 101.40 101.40 101.40 101.40 0.0K
12:46 101.40 101.40 101.40 101.40 0.0K
12:54 101.20 101.20 101.20 101.20 0.9K
13:07 101.40 101.40 101.40 101.40 0.3K
13:37 101.40 101.40 101.40 101.40 0.0K
13:43 101.20 101.20 101.20 101.20 0.2K
13:47 101.20 101.20 101.20 101.20 0.2K
13:50 101.40 101.40 101.40 101.40 0.5K
13:54 101.20 101.20 101.20 101.20 0.2K
13:58 101.20 101.20 101.20 101.20 0.2K
14:01 101.40 101.40 101.40 101.40 0.0K
14:02 101.20 101.20 101.20 101.20 0.2K
14:04 101.40 101.40 101.40 101.40 0.1K
14:06 101.40 101.40 101.40 101.40 0.1K
14:08 101.20 101.20 101.20 101.20 0.1K
14:09 101.20 101.20 101.00 101.00 3.3K
14:11 101.00 101.00 101.00 101.00 0.2K
14:14 101.00 101.00 101.00 101.00 0.0K
14:15 100.80 100.80 100.80 100.80 0.1K
14:19 100.80 100.80 100.80 100.80 0.2K
14:22 101.00 101.00 101.00 101.00 0.0K
14:23 101.20 101.20 101.20 101.20 0.2K
14:26 101.00 101.00 101.00 101.00 0.0K
14:27 100.80 100.80 100.80 100.80 0.2K
14:30 100.80 100.80 100.80 100.80 0.9K
14:31 100.40 100.40 100.40 100.40 0.4K
14:32 100.40 100.40 100.40 100.40 0.6K
14:35 100.40 100.40 100.40 100.40 0.0K
14:37 100.40 100.40 100.40 100.40 0.3K
14:38 100.40 100.40 100.40 100.40 0.3K
14:40 100.40 100.40 100.40 100.40 0.1K
14:41 100.40 100.40 100.40 100.40 0.0K
14:43 100.60 100.60 100.60 100.60 0.0K
14:44 100.40 100.40 100.40 100.40 0.2K
14:47 100.40 100.40 100.40 100.40 0.1K
14:48 100.40 100.40 100.40 100.40 0.2K
14:52 100.60 100.60 100.60 100.60 0.2K
14:56 100.40 100.40 100.40 100.40 0.2K
14:58 100.60 100.60 100.60 100.60 0.4K
14:59 100.60 100.80 100.60 100.80 1.0K
15:06 101.00 101.00 101.00 101.00 0.1K
15:21 101.00 101.00 101.00 101.00 0.1K
15:23 100.80 100.80 100.80 100.80 0.1K
15:37 100.80 100.80 100.80 100.80 0.2K
15:44 100.60 100.60 100.60 100.60 0.5K
15:57 101.00 101.00 101.00 101.00 0.2K
16:02 100.60 100.60 100.60 100.60 0.2K
16:22 101.00 101.00 101.00 101.00 0.0K
16:23 100.60 100.60 100.60 100.60 0.0K
16:35 100.80 100.80 100.60 100.60 1.0K
16:40 100.80 100.80 100.80 100.80 0.2K
16:55 100.60 100.60 100.60 100.60 0.5K
16:56 100.80 100.80 100.80 100.80 0.2K
17:07 100.40 100.40 100.40 100.40 0.3K
17:20 100.40 100.40 100.40 100.40 0.2K
17:21 100.60 100.60 100.60 100.60 0.7K
17:24 100.40 100.40 100.40 100.40 0.0K
17:29 100.00 100.00 100.00 100.00 14.6K
17:30 100.00 100.00 100.00 100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available