Duni AB

DUNI
🏛️ sweden →
97.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.60 101.60 100.60 100.80 0.2K
09:01 100.60 100.60 100.60 100.60 0.0K
09:02 99.90 99.90 99.90 99.90 0.4K
09:08 100.40 100.40 100.40 100.40 0.0K
09:09 99.80 99.80 99.80 99.80 0.2K
09:30 100.60 100.60 100.60 100.60 0.0K
09:42 100.60 100.60 100.60 100.60 0.0K
09:51 100.00 100.00 100.00 100.00 0.0K
10:00 100.00 100.00 100.00 100.00 2.0K
10:19 100.00 100.00 100.00 100.00 1.3K
10:23 100.40 100.40 100.40 100.40 0.0K
11:00 100.00 100.00 100.00 100.00 0.0K
11:01 100.20 100.20 100.20 100.20 0.2K
11:07 100.20 100.20 100.20 100.20 0.1K
11:15 100.20 100.20 100.20 100.20 0.1K
11:18 100.20 100.20 100.20 100.20 0.0K
11:21 100.20 100.20 100.20 100.20 0.0K
11:29 100.40 100.40 100.40 100.40 0.7K
11:41 100.40 100.40 100.40 100.40 0.0K
11:44 100.20 100.20 100.20 100.20 0.1K
11:45 100.80 100.80 100.80 100.80 1.9K
11:50 100.60 100.60 100.60 100.60 0.3K
11:51 100.60 100.60 100.60 100.60 0.3K
11:52 100.60 100.60 100.60 100.60 0.3K
12:10 100.80 101.20 100.80 101.20 1.6K
12:11 101.20 101.20 101.20 101.20 0.3K
12:12 101.20 101.20 101.20 101.20 0.4K
12:24 101.40 101.40 101.40 101.40 0.1K
12:31 101.00 101.00 101.00 101.00 0.1K
12:32 101.20 101.20 101.20 101.20 0.0K
12:33 101.20 101.20 101.20 101.20 0.0K
12:38 101.60 101.60 101.60 101.60 5.4K
12:39 101.60 101.60 101.60 101.60 0.0K
12:40 101.60 101.60 101.60 101.60 0.0K
12:45 101.60 101.60 101.60 101.60 0.0K
12:46 102.00 102.00 102.00 102.00 2.7K
12:48 102.20 102.20 102.20 102.20 0.1K
12:57 102.20 102.20 102.20 102.20 0.0K
12:58 102.20 102.20 102.20 102.20 0.0K
13:01 102.00 102.20 102.00 102.20 0.3K
13:02 102.20 102.20 102.20 102.20 0.0K
13:03 102.00 102.00 102.00 102.00 0.3K
13:05 102.00 102.00 102.00 102.00 0.5K
13:09 101.80 101.80 101.80 101.80 1.0K
13:10 102.00 102.00 102.00 102.00 0.1K
13:21 101.80 101.80 101.80 101.80 0.0K
13:28 101.60 101.60 101.60 101.60 0.3K
13:29 101.20 101.20 101.20 101.20 0.2K
13:30 101.20 101.20 101.20 101.20 0.0K
13:31 101.20 101.20 101.20 101.20 0.2K
13:35 100.20 100.20 100.20 100.20 5.3K
13:40 100.20 100.20 100.20 100.20 0.0K
13:41 100.60 100.60 100.60 100.60 0.2K
13:46 101.20 101.60 101.20 101.60 2.1K
14:01 102.00 102.00 102.00 102.00 2.2K
14:17 102.20 102.20 102.20 102.20 0.0K
14:25 102.00 102.00 102.00 102.00 2.2K
14:33 102.00 102.00 102.00 102.00 0.9K
14:46 102.60 102.60 102.60 102.60 7.7K
14:47 102.60 102.60 102.60 102.60 0.3K
14:52 103.00 103.00 103.00 103.00 1.6K
14:56 103.00 103.00 103.00 103.00 0.5K
14:57 103.00 103.00 103.00 103.00 1.6K
15:08 102.80 102.80 102.80 102.80 0.0K
15:09 103.40 103.40 103.40 103.40 4.4K
15:16 103.40 103.40 103.40 103.40 0.2K
15:18 103.40 104.00 103.40 104.00 3.4K
15:19 104.00 104.00 104.00 104.00 0.1K
15:20 104.40 104.40 104.40 104.40 2.1K
15:24 103.40 103.40 103.40 103.40 0.0K
15:30 103.40 103.40 103.40 103.40 0.1K
15:35 103.40 103.40 103.40 103.40 0.0K
15:50 102.80 102.80 102.80 102.80 0.2K
16:01 103.20 103.60 103.20 103.60 0.8K
16:02 103.60 103.60 103.60 103.60 0.3K
16:03 103.60 103.60 103.60 103.60 0.2K
16:04 103.60 104.20 103.60 104.20 2.4K
16:08 104.00 104.00 104.00 104.00 0.1K
16:12 104.00 104.00 104.00 104.00 0.0K
16:13 103.80 103.80 103.80 103.80 0.0K
16:14 104.00 104.00 104.00 104.00 0.0K
16:15 104.00 104.00 104.00 104.00 0.0K
16:17 104.20 104.20 104.20 104.20 1.4K
16:19 104.20 104.20 104.20 104.20 1.3K
16:20 104.00 104.00 104.00 104.00 0.2K
16:25 104.00 104.00 104.00 104.00 0.1K
16:28 104.00 104.00 104.00 104.00 0.0K
16:29 104.00 104.00 104.00 104.00 0.1K
16:30 104.00 104.00 104.00 104.00 4.2K
16:37 103.80 103.80 103.80 103.80 0.3K
16:43 104.00 104.00 103.80 103.80 0.5K
16:55 103.60 103.60 103.60 103.60 0.2K
17:01 103.40 103.40 103.40 103.40 0.1K
17:02 103.40 103.40 103.40 103.40 0.0K
17:03 103.40 103.40 103.40 103.40 0.4K
17:10 103.00 103.00 103.00 103.00 1.2K
17:12 103.00 103.00 103.00 103.00 0.1K
17:14 102.60 102.60 102.60 102.60 0.0K
17:16 102.60 102.60 102.60 102.60 0.0K
17:20 102.60 102.60 102.60 102.60 0.3K
17:21 102.80 102.80 102.80 102.80 0.2K
17:29 101.80 101.80 101.80 101.80 0.0K
17:30 101.80 101.80 101.80 101.80 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available