Duni AB

DUNI
🏛️ sweden →
97.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.80 101.80 101.80 101.80 0.3K
09:01 101.60 101.80 101.60 101.80 0.6K
09:11 101.40 101.40 101.40 101.40 0.2K
09:21 101.40 101.40 101.40 101.40 0.0K
09:22 101.00 101.00 101.00 101.00 0.4K
09:29 101.00 101.00 101.00 101.00 0.3K
09:30 100.80 100.80 100.80 100.80 0.1K
09:35 101.00 101.00 101.00 101.00 0.1K
09:36 101.00 101.00 101.00 101.00 0.1K
09:37 101.00 101.00 101.00 101.00 0.2K
09:57 100.80 100.80 100.80 100.80 1.6K
09:59 101.00 101.00 101.00 101.00 0.0K
10:03 100.80 100.80 100.80 100.80 0.0K
10:11 100.80 100.80 100.80 100.80 0.1K
10:30 100.60 100.60 100.60 100.60 0.3K
10:46 100.40 100.40 100.40 100.40 0.1K
10:47 100.60 100.60 100.60 100.60 0.0K
10:51 101.00 101.00 101.00 101.00 0.1K
11:33 100.40 100.40 100.20 100.20 2.0K
11:34 100.00 100.00 100.00 100.00 0.3K
11:38 100.20 100.20 100.20 100.20 0.1K
11:39 100.40 100.40 100.40 100.40 0.9K
11:44 100.20 100.20 100.20 100.20 0.0K
11:57 100.20 100.20 100.20 100.20 0.5K
11:58 100.00 100.00 100.00 100.00 0.0K
12:00 100.00 100.00 100.00 100.00 0.6K
12:01 100.00 100.00 100.00 100.00 0.1K
12:11 100.00 100.00 100.00 100.00 0.1K
12:13 100.00 100.00 99.90 99.90 5.7K
12:14 100.20 100.20 99.90 99.90 0.0K
12:16 99.90 99.90 99.90 99.90 1.6K
12:20 100.40 100.40 100.40 100.40 1.3K
12:44 100.20 100.20 100.20 100.20 0.0K
12:52 100.20 100.20 100.00 100.00 0.2K
12:58 100.00 100.00 100.00 100.00 0.0K
12:59 100.00 100.00 100.00 100.00 0.4K
13:00 100.00 100.00 100.00 100.00 0.0K
13:04 100.00 100.00 100.00 100.00 0.1K
13:08 100.40 100.40 100.40 100.40 0.0K
13:09 100.00 100.00 100.00 100.00 0.2K
13:11 100.00 100.00 100.00 100.00 0.1K
13:12 100.20 100.20 100.20 100.20 0.0K
13:17 100.00 100.00 100.00 100.00 0.1K
13:21 99.90 99.90 99.90 99.90 0.3K
13:24 99.90 99.90 99.90 99.90 0.0K
13:27 99.90 99.90 99.80 99.80 1.9K
13:30 99.90 99.90 99.90 99.90 0.2K
13:32 99.90 99.90 99.90 99.90 0.0K
13:38 99.90 99.90 99.90 99.90 0.0K
13:41 99.80 99.80 99.80 99.80 0.1K
13:46 99.80 99.80 99.80 99.80 0.2K
13:52 99.80 99.80 99.80 99.80 0.3K
13:56 99.80 99.80 99.80 99.80 0.1K
14:11 99.80 99.80 99.80 99.80 0.2K
14:12 99.80 99.80 99.80 99.80 0.0K
14:13 99.80 99.80 99.50 99.50 1.4K
14:16 99.70 99.70 99.70 99.70 0.6K
14:19 99.80 100.00 99.80 100.00 0.9K
14:27 100.20 100.20 100.20 100.20 0.1K
14:30 99.90 99.90 99.90 99.90 0.1K
14:31 100.20 100.20 100.20 100.20 0.0K
14:53 99.90 99.90 99.90 99.90 0.0K
14:54 99.90 99.90 99.90 99.90 0.1K
14:55 99.90 99.90 99.80 99.80 0.3K
14:56 100.00 100.00 100.00 100.00 0.0K
15:03 99.80 99.80 99.80 99.80 0.1K
15:04 99.80 99.80 99.80 99.80 0.0K
15:10 99.80 99.80 99.80 99.80 0.0K
15:11 99.60 99.60 99.60 99.60 0.1K
15:12 99.60 99.60 99.60 99.60 0.2K
15:16 99.90 99.90 99.90 99.90 0.1K
15:17 99.90 99.90 99.90 99.90 0.5K
15:21 99.90 99.90 99.90 99.90 0.1K
15:26 99.60 99.60 99.60 99.60 0.1K
15:28 99.50 99.50 99.50 99.50 0.0K
15:30 99.50 99.50 99.50 99.50 0.1K
15:33 99.50 99.50 99.50 99.50 0.0K
15:36 99.50 99.50 99.50 99.50 0.0K
15:42 99.80 99.80 99.80 99.80 0.2K
15:44 99.50 99.50 99.50 99.50 0.0K
15:46 99.50 99.50 99.50 99.50 0.3K
15:48 99.40 99.40 99.40 99.40 0.0K
15:51 99.40 99.40 99.40 99.40 0.2K
15:52 99.40 99.40 99.40 99.40 0.0K
15:56 99.30 99.30 99.30 99.30 0.2K
15:57 99.30 99.30 99.30 99.30 0.1K
15:58 99.30 99.30 99.20 99.20 0.0K
15:59 99.30 99.30 99.30 99.30 0.2K
16:00 99.20 99.20 99.20 99.20 0.0K
16:02 99.50 99.60 99.50 99.60 0.6K
16:09 99.40 99.40 99.40 99.40 0.1K
16:16 99.60 99.60 99.60 99.60 0.2K
16:19 99.40 99.40 99.40 99.40 0.1K
16:21 99.60 99.60 99.60 99.60 0.8K
16:27 99.50 99.50 99.40 99.40 0.1K
16:32 99.50 99.60 99.50 99.60 0.3K
16:33 99.50 99.50 99.50 99.50 0.1K
16:35 99.60 99.60 99.60 99.60 0.2K
16:40 99.50 99.50 99.50 99.50 0.0K
16:42 99.60 99.60 99.50 99.50 0.0K
16:44 99.60 99.60 99.50 99.50 0.7K
16:49 99.60 99.60 99.60 99.60 0.0K
16:50 99.70 99.70 99.70 99.70 0.3K
16:51 99.60 99.60 99.60 99.60 0.0K
16:56 99.60 99.60 99.60 99.60 0.0K
16:58 99.70 99.70 99.70 99.70 0.1K
16:59 99.70 99.80 99.70 99.80 0.9K
17:00 100.00 100.00 100.00 100.00 0.4K
17:06 100.00 100.00 99.90 99.90 0.9K
17:11 100.00 100.20 100.00 100.20 0.1K
17:23 100.00 100.00 100.00 100.00 0.2K
17:24 100.00 100.00 100.00 100.00 0.1K
17:30 100.20 100.20 100.20 100.20 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available