Duni AB

DUNI
🏛️ sweden →
97.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.60 100.60 100.60 100.60 0.1K
09:01 101.00 101.00 101.00 101.00 0.0K
09:02 100.20 100.20 100.20 100.20 0.3K
09:06 101.00 101.00 101.00 101.00 0.0K
09:14 101.00 101.00 101.00 101.00 0.3K
09:20 101.20 101.20 101.20 101.20 0.6K
09:22 101.40 101.40 101.40 101.40 0.0K
09:28 101.20 101.20 101.20 101.20 0.0K
09:40 100.80 100.80 100.80 100.80 0.0K
09:41 100.60 100.60 100.60 100.60 0.3K
09:52 100.60 100.60 100.60 100.60 0.3K
09:53 100.60 100.60 100.60 100.60 0.4K
10:27 101.00 101.00 101.00 101.00 0.0K
11:14 100.60 100.60 100.60 100.60 0.6K
11:28 100.40 100.40 100.40 100.40 0.0K
11:52 100.80 100.80 100.80 100.80 1.5K
12:06 100.80 100.80 100.80 100.80 0.5K
12:35 100.40 100.40 100.20 100.20 2.0K
12:48 100.20 100.20 100.20 100.20 0.1K
13:27 100.00 100.00 100.00 100.00 0.0K
13:48 100.00 100.00 100.00 100.00 0.0K
13:50 99.90 99.90 99.90 99.90 0.1K
14:03 100.20 100.20 100.20 100.20 0.0K
14:11 99.90 99.90 99.90 99.90 0.0K
14:12 99.90 99.90 99.90 99.90 0.1K
14:32 99.90 99.90 99.80 99.80 0.5K
14:33 99.70 99.70 99.70 99.70 0.3K
14:46 99.80 99.80 99.80 99.80 0.4K
14:59 99.70 99.70 99.70 99.70 0.3K
15:07 99.90 99.90 99.90 99.90 0.0K
15:09 99.60 99.60 99.60 99.60 0.8K
15:16 99.70 99.70 99.70 99.70 0.3K
15:18 99.90 99.90 99.60 99.60 0.0K
15:25 99.80 99.80 99.80 99.80 0.7K
15:27 99.70 99.70 99.70 99.70 0.7K
15:28 99.70 99.70 99.70 99.70 0.0K
15:32 99.80 99.80 99.80 99.80 0.3K
15:37 100.00 100.00 100.00 100.00 0.0K
15:43 99.80 99.80 99.80 99.80 1.3K
15:49 99.60 99.60 99.50 99.50 1.4K
15:50 99.70 99.70 99.70 99.70 0.1K
15:51 99.80 99.80 99.80 99.80 0.0K
15:52 99.90 99.90 99.90 99.90 0.0K
15:54 100.20 100.20 100.20 100.20 0.4K
15:55 100.40 100.40 100.40 100.40 0.1K
15:56 100.20 100.20 100.00 100.00 0.7K
15:59 100.20 100.20 99.70 100.20 0.9K
16:16 99.90 99.90 99.90 99.90 0.0K
16:18 99.50 99.50 99.50 99.50 0.2K
16:19 99.65 99.65 99.65 99.65 0.1K
16:26 99.50 99.50 99.50 99.50 0.2K
16:28 99.70 99.70 99.70 99.70 0.4K
16:31 99.50 99.50 99.50 99.50 0.2K
16:36 99.50 99.50 99.50 99.50 0.1K
16:39 99.50 99.50 99.50 99.50 0.0K
16:43 99.70 99.70 99.70 99.70 0.1K
16:49 99.60 99.60 99.60 99.60 0.5K
16:58 99.60 99.60 99.60 99.60 1.0K
17:01 99.40 99.40 99.40 99.40 0.9K
17:10 99.40 99.40 99.40 99.40 0.0K
17:16 99.50 99.50 99.50 99.50 0.1K
17:19 99.40 99.40 99.40 99.40 0.5K
17:20 99.30 99.30 99.30 99.30 0.2K
17:29 99.50 99.50 99.50 99.50 0.0K
17:30 99.50 99.50 99.50 99.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available