Duni AB

DUNI
🏛️ sweden →
97.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.00 97.00 97.00 97.00 0.4K
09:01 96.90 96.90 96.60 96.60 0.1K
09:03 96.50 96.50 96.30 96.40 0.4K
09:04 96.40 96.40 96.40 96.40 0.2K
09:05 96.50 96.50 96.50 96.50 0.0K
09:06 96.50 96.50 96.50 96.50 0.0K
09:07 96.50 96.50 96.50 96.50 0.2K
09:10 96.50 96.50 96.50 96.50 0.0K
09:11 96.50 96.50 96.50 96.50 0.1K
09:18 96.40 96.40 96.20 96.20 0.5K
09:20 96.50 96.50 96.50 96.50 0.3K
09:21 96.50 96.50 96.50 96.50 0.2K
09:23 96.50 96.50 96.50 96.50 0.7K
09:27 96.60 96.60 96.60 96.60 0.0K
09:29 96.60 96.60 96.60 96.60 0.1K
09:31 96.60 96.60 96.60 96.60 0.5K
09:35 96.60 96.60 96.60 96.60 2.6K
09:37 96.60 96.60 96.60 96.60 1.4K
09:46 96.70 96.70 96.70 96.70 0.0K
09:57 96.60 96.70 96.60 96.70 16.2K
09:58 96.70 96.80 96.60 96.60 13.2K
10:00 96.90 96.90 96.90 96.90 0.3K
10:06 97.00 97.00 97.00 97.00 0.3K
10:10 96.60 96.60 96.60 96.60 1.9K
10:12 96.80 96.80 96.80 96.80 0.0K
10:17 96.80 96.80 96.80 96.80 0.2K
10:24 96.70 96.70 96.70 96.70 0.0K
10:25 96.60 96.60 96.60 96.60 10.0K
10:29 96.80 96.80 96.80 96.80 0.1K
10:31 96.60 96.60 96.60 96.60 1.0K
10:34 96.70 96.70 96.70 96.70 0.0K
10:38 96.60 96.60 96.60 96.60 0.6K
10:39 96.60 96.60 96.60 96.60 1.8K
10:42 96.70 96.70 96.60 96.60 0.5K
10:43 96.60 96.60 96.60 96.60 2.6K
10:44 96.60 96.60 96.60 96.60 0.3K
10:46 96.60 96.60 96.60 96.60 0.6K
10:47 96.60 96.60 96.60 96.60 1.4K
10:48 96.40 96.40 96.40 96.40 3.9K
10:49 96.30 96.30 96.30 96.30 0.1K
10:50 96.40 96.40 96.40 96.40 0.0K
10:57 96.30 96.30 96.30 96.30 0.3K
10:59 96.30 96.30 96.30 96.30 0.4K
11:00 96.40 96.40 96.40 96.40 0.6K
11:14 96.40 96.40 96.40 96.40 0.1K
11:18 96.30 96.30 96.30 96.30 0.1K
11:19 96.20 96.20 96.20 96.20 0.6K
11:20 96.20 96.20 96.20 96.20 0.2K
11:25 96.20 96.20 96.20 96.20 0.0K
11:26 96.30 96.30 96.30 96.30 0.0K
11:30 96.30 96.30 96.30 96.30 0.0K
11:34 96.20 96.20 96.20 96.20 0.5K
11:35 96.00 96.00 96.00 96.00 1.2K
11:36 96.00 96.00 96.00 96.00 0.1K
11:38 95.90 95.90 95.90 95.90 0.1K
11:39 95.90 95.90 95.90 95.90 0.2K
11:40 95.80 95.80 95.80 95.80 0.1K
11:43 95.90 95.90 95.90 95.90 2.3K
12:01 96.20 96.20 96.20 96.20 0.7K
12:23 96.10 96.10 96.10 96.10 0.3K
12:28 96.10 96.10 96.10 96.10 0.2K
12:40 96.20 96.20 96.20 96.20 0.4K
12:56 96.50 96.50 96.50 96.50 0.1K
13:04 96.50 96.50 96.50 96.50 0.2K
13:20 96.50 96.50 96.50 96.50 0.1K
13:54 96.40 96.40 96.40 96.40 0.1K
13:55 96.70 96.70 96.70 96.70 0.5K
14:00 96.70 96.70 96.70 96.70 0.1K
14:04 96.70 96.70 96.70 96.70 0.2K
14:18 96.60 96.60 96.60 96.60 0.1K
14:50 96.40 96.40 96.40 96.40 0.3K
14:53 96.40 96.40 96.40 96.40 0.0K
15:07 96.30 96.30 96.20 96.20 0.1K
15:13 96.20 96.20 96.20 96.20 0.2K
15:26 96.30 96.30 96.20 96.20 0.3K
15:27 96.20 96.20 96.20 96.20 0.1K
15:29 96.40 96.40 96.40 96.40 0.1K
15:34 96.20 96.20 96.20 96.20 0.1K
15:45 96.20 96.20 96.20 96.20 0.2K
15:48 96.10 96.10 96.10 96.10 0.2K
15:54 96.10 96.10 96.10 96.10 0.0K
15:59 96.10 96.10 96.10 96.10 0.0K
16:00 96.10 96.10 95.90 95.90 1.1K
16:10 96.20 96.20 96.20 96.20 0.0K
16:18 96.20 96.20 96.20 96.20 0.0K
16:26 96.20 96.20 96.20 96.20 0.0K
16:29 96.20 96.20 96.20 96.20 0.1K
16:32 96.20 96.20 96.20 96.20 0.0K
16:39 96.20 96.20 96.20 96.20 0.1K
16:40 96.20 96.20 96.20 96.20 1.0K
16:41 96.20 96.20 96.20 96.20 0.3K
16:43 96.30 96.30 96.30 96.30 0.0K
16:45 96.30 96.30 96.30 96.30 0.1K
16:48 96.30 96.30 96.30 96.30 0.0K
16:49 96.10 96.10 96.10 96.10 0.1K
16:51 95.90 95.90 95.90 95.90 0.5K
16:57 96.00 96.00 96.00 96.00 0.0K
16:58 96.00 96.00 96.00 96.00 0.4K
17:00 96.00 96.00 96.00 96.00 0.2K
17:02 96.10 96.10 96.10 96.10 0.5K
17:12 96.10 96.10 96.10 96.10 0.0K
17:15 96.20 96.20 96.20 96.20 0.2K
17:18 96.40 96.40 96.40 96.40 0.0K
17:23 96.20 96.20 96.20 96.20 0.0K
17:24 96.20 96.20 96.20 96.20 0.0K
17:29 96.40 96.40 96.40 96.40 0.0K
17:30 96.40 96.40 96.40 96.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available