6,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:16 | 8,000.00 | 8,390.00 | 8,000.00 | 8,390.00 | 0.0K |
| 09:23 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:29 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:39 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:49 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:56 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:14 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:30 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:07 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:12 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:31 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:45 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |