6,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:14 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:16 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:17 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:22 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:27 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:31 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:34 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:35 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:40 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 09:45 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 10:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:16 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:17 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:20 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:43 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:44 | 8,500.00 | 8,550.00 | 8,500.00 | 8,550.00 | 0.0K |
| 10:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 10:46 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 10:47 | 8,570.00 | 8,790.00 | 8,570.00 | 8,790.00 | 0.0K |
| 10:48 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:57 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:01 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:03 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:07 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:02 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:03 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:04 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:06 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:13 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:18 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:29 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:44 | 8,420.00 | 8,500.00 | 8,420.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |