6,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.8K |
| 09:20 | 8,250.00 | 8,250.00 | 8,180.00 | 8,250.00 | 2.6K |
| 11:11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.7K |
| 11:12 | 8,200.00 | 8,240.00 | 8,200.00 | 8,240.00 | 1.0K |
| 13:07 | 8,200.00 | 8,240.00 | 8,200.00 | 8,240.00 | 1.1K |
| 13:31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 13:33 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 14:09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:10 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:31 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:34 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:43 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:44 | 8,000.00 | 8,220.00 | 7,800.00 | 8,220.00 | 0.0K |
| 14:45 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 1.0K |
| 15:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |