Dustin Group AB

DUST
🏛️ sweden →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.18 4.18 12.7K
09:02 4.17 4.17 4.17 4.17 10.0K
09:08 4.17 4.17 4.17 4.17 2.6K
09:31 4.17 4.17 4.17 4.17 0.8K
09:32 4.19 4.19 4.19 4.19 3.4K
09:41 4.19 4.19 4.19 4.19 2.8K
09:43 4.19 4.20 4.19 4.20 4.5K
09:44 4.20 4.20 4.20 4.20 2.4K
09:46 4.21 4.21 4.19 4.19 17.6K
09:58 4.20 4.20 4.20 4.20 2.4K
10:00 4.18 4.20 4.18 4.20 22.4K
10:02 4.21 4.21 4.19 4.19 24.3K
10:12 4.19 4.19 4.19 4.19 3.1K
10:15 4.17 4.17 4.17 4.17 0.3K
10:40 4.20 4.20 4.20 4.20 8.2K
10:46 4.19 4.19 4.19 4.19 0.0K
10:47 4.19 4.21 4.19 4.21 8.8K
10:49 4.21 4.21 4.21 4.21 7.3K
10:51 4.22 4.22 4.22 4.22 4.6K
10:53 4.22 4.22 4.22 4.22 0.0K
11:03 4.24 4.24 4.24 4.24 0.1K
11:05 4.24 4.24 4.24 4.24 3.3K
11:07 4.20 4.20 4.17 4.17 53.8K
11:16 4.18 4.18 4.18 4.18 0.0K
11:18 4.19 4.19 4.19 4.19 0.0K
11:20 4.17 4.17 4.17 4.17 2.0K
11:27 4.17 4.17 4.17 4.17 0.2K
11:31 4.19 4.19 4.19 4.19 0.1K
11:32 4.19 4.19 4.19 4.19 0.1K
11:36 4.19 4.19 4.19 4.19 0.2K
11:38 4.19 4.20 4.19 4.20 7.7K
11:46 4.18 4.18 4.18 4.18 1.8K
11:48 4.20 4.20 4.20 4.20 0.6K
11:55 4.18 4.18 4.18 4.18 0.0K
11:58 4.18 4.18 4.18 4.18 0.1K
12:02 4.20 4.20 4.20 4.20 11.5K
12:10 4.22 4.22 4.22 4.22 2.6K
12:11 4.21 4.21 4.21 4.21 0.5K
12:13 4.23 4.23 4.23 4.23 1.1K
12:14 4.21 4.21 4.21 4.21 6.5K
12:18 4.20 4.20 4.20 4.20 2.7K
12:22 4.22 4.22 4.20 4.20 0.2K
12:23 4.22 4.22 4.22 4.22 0.5K
12:24 4.22 4.22 4.22 4.22 5.4K
12:25 4.23 4.24 4.23 4.24 3.4K
12:26 4.24 4.25 4.22 4.22 45.1K
12:33 4.22 4.22 4.22 4.22 2.6K
12:34 4.22 4.22 4.22 4.22 1.1K
12:47 4.22 4.22 4.22 4.22 0.5K
12:53 4.21 4.21 4.21 4.21 0.4K
12:54 4.21 4.21 4.21 4.21 0.1K
13:03 4.23 4.23 4.23 4.23 5.6K
13:06 4.23 4.24 4.23 4.24 0.8K
13:11 4.22 4.22 4.22 4.22 2.8K
13:15 4.22 4.22 4.22 4.22 3.0K
13:19 4.22 4.22 4.22 4.22 0.0K
13:38 4.22 4.22 4.22 4.22 0.0K
13:42 4.21 4.21 4.21 4.21 0.4K
13:58 4.20 4.20 4.20 4.20 0.0K
14:04 4.20 4.21 4.20 4.21 8.7K
14:13 4.22 4.22 4.22 4.22 0.0K
14:15 4.22 4.22 4.22 4.22 3.4K
14:18 4.23 4.23 4.23 4.23 0.0K
14:29 4.23 4.23 4.23 4.23 0.4K
14:30 4.21 4.21 4.21 4.21 2.2K
14:35 4.20 4.20 4.20 4.20 0.8K
14:37 4.19 4.19 4.19 4.19 0.5K
14:38 4.18 4.18 4.18 4.18 0.6K
14:39 4.20 4.20 4.20 4.20 0.1K
14:52 4.21 4.21 4.21 4.21 0.1K
15:09 4.21 4.21 4.21 4.21 2.0K
15:14 4.19 4.19 4.19 4.19 2.8K
15:21 4.19 4.19 4.19 4.19 2.9K
15:27 4.21 4.21 4.21 4.21 0.2K
15:40 4.18 4.19 4.18 4.19 0.2K
15:45 4.18 4.18 4.18 4.18 0.0K
15:47 4.18 4.18 4.18 4.18 1.8K
15:50 4.18 4.18 4.18 4.18 0.9K
15:55 4.18 4.18 4.18 4.18 0.1K
15:58 4.18 4.18 4.18 4.18 0.0K
15:59 4.18 4.18 4.18 4.18 0.2K
16:04 4.18 4.18 4.18 4.18 2.3K
16:06 4.17 4.18 4.17 4.18 5.7K
16:08 4.18 4.18 4.18 4.18 20.4K
16:09 4.19 4.19 4.19 4.19 2.3K
16:24 4.19 4.19 4.19 4.19 0.8K
16:30 4.18 4.18 4.18 4.18 1.5K
16:36 4.21 4.23 4.21 4.23 16.2K
16:41 4.24 4.24 4.24 4.24 0.5K
16:43 4.26 4.26 4.26 4.26 2.3K
16:44 4.27 4.27 4.27 4.27 0.4K
16:45 4.27 4.27 4.27 4.27 0.0K
16:46 4.25 4.25 4.25 4.25 0.0K
17:02 4.27 4.27 4.27 4.27 0.1K
17:07 4.25 4.25 4.25 4.25 3.9K
17:08 4.25 4.25 4.24 4.24 5.0K
17:18 4.25 4.25 4.25 4.25 0.6K
17:19 4.24 4.24 4.24 4.24 94.7K
17:23 4.23 4.23 4.23 4.23 1.1K
17:30 4.23 4.23 4.23 4.23 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available