Dustin Group AB

DUST
🏛️ sweden →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.07 2.10 2.07 2.10 65.0K
09:01 2.10 2.10 2.09 2.09 50.0K
09:05 2.11 2.11 2.10 2.10 11.8K
09:06 2.10 2.10 2.10 2.10 28.4K
09:08 2.09 2.10 2.09 2.10 69.1K
09:12 2.09 2.09 2.09 2.09 22.4K
09:14 2.09 2.09 2.09 2.09 0.5K
09:16 2.08 2.08 2.08 2.08 7.5K
09:18 2.09 2.09 2.09 2.09 15.7K
09:19 2.09 2.12 2.09 2.12 54.9K
09:20 2.12 2.12 2.12 2.12 9.9K
09:21 2.12 2.12 2.12 2.12 76.2K
09:23 2.12 2.12 2.11 2.11 12.8K
09:24 2.10 2.10 2.10 2.10 0.0K
09:28 2.12 2.12 2.12 2.12 107.0K
09:30 2.12 2.12 2.12 2.12 17.6K
09:31 2.12 2.12 2.11 2.11 127.2K
09:33 2.11 2.12 2.11 2.12 25.5K
09:37 2.14 2.14 2.14 2.14 70.2K
09:38 2.15 2.15 2.15 2.15 35.9K
09:40 2.14 2.14 2.14 2.14 16.2K
09:44 2.13 2.13 2.13 2.13 8.0K
09:48 2.13 2.13 2.13 2.13 0.1K
09:49 2.12 2.12 2.12 2.12 0.1K
09:53 2.12 2.12 2.12 2.12 11.7K
09:55 2.11 2.11 2.11 2.11 65.5K
10:00 2.12 2.13 2.12 2.13 2.5K
10:02 2.13 2.13 2.13 2.13 67.6K
10:07 2.12 2.12 2.12 2.12 9.7K
10:11 2.13 2.13 2.13 2.13 114.4K
10:16 2.13 2.13 2.13 2.13 20.0K
10:17 2.12 2.12 2.12 2.12 3.9K
10:18 2.12 2.12 2.12 2.12 0.7K
10:19 2.13 2.13 2.13 2.13 24.1K
10:20 2.13 2.13 2.13 2.13 0.1K
10:21 2.13 2.13 2.13 2.13 63.7K
10:22 2.13 2.13 2.13 2.13 24.7K
10:24 2.13 2.13 2.13 2.13 0.3K
10:26 2.14 2.14 2.14 2.14 140.4K
10:27 2.14 2.14 2.14 2.14 15.0K
10:28 2.14 2.14 2.14 2.14 29.4K
10:31 2.14 2.14 2.14 2.14 3.0K
10:32 2.14 2.14 2.14 2.14 6.6K
10:34 2.14 2.14 2.14 2.14 15.5K
10:35 2.14 2.14 2.14 2.14 12.8K
10:36 2.14 2.14 2.14 2.14 2.3K
10:42 2.13 2.13 2.13 2.13 15.1K
10:43 2.14 2.14 2.14 2.14 14.5K
10:44 2.14 2.14 2.14 2.14 31.3K
10:49 2.14 2.14 2.14 2.14 0.4K
10:50 2.14 2.14 2.14 2.14 0.5K
10:51 2.14 2.14 2.14 2.14 10.7K
10:53 2.14 2.14 2.14 2.14 9.4K
10:54 2.14 2.14 2.14 2.14 39.7K
10:56 2.14 2.14 2.14 2.14 1.0K
10:57 2.13 2.13 2.13 2.13 0.1K
11:01 2.13 2.13 2.13 2.13 6.6K
11:02 2.14 2.14 2.13 2.13 0.6K
11:04 2.14 2.14 2.14 2.14 5.7K
11:16 2.14 2.15 2.14 2.15 12.7K
11:18 2.15 2.15 2.15 2.15 19.3K
11:21 2.14 2.14 2.14 2.14 4.4K
11:24 2.14 2.15 2.14 2.15 21.9K
11:25 2.15 2.15 2.15 2.15 70.3K
11:27 2.15 2.16 2.15 2.15 15.8K
11:28 2.15 2.15 2.15 2.15 12.9K
11:29 2.14 2.14 2.14 2.14 41.1K
11:30 2.14 2.14 2.14 2.14 10.0K
11:31 2.15 2.15 2.15 2.15 0.2K
11:32 2.15 2.15 2.15 2.15 0.5K
11:34 2.15 2.15 2.15 2.15 4.6K
11:35 2.15 2.15 2.15 2.15 4.9K
11:39 2.14 2.14 2.14 2.14 0.3K
11:48 2.14 2.14 2.14 2.14 5.6K
11:49 2.15 2.15 2.15 2.15 80.0K
11:50 2.14 2.14 2.14 2.14 10.4K
11:51 2.14 2.14 2.14 2.14 12.0K
11:57 2.14 2.14 2.14 2.14 3.8K
11:58 2.14 2.14 2.14 2.14 2.4K
12:00 2.14 2.14 2.14 2.14 4.3K
12:02 2.15 2.15 2.15 2.15 0.8K
12:03 2.14 2.14 2.14 2.14 0.5K
12:04 2.14 2.14 2.14 2.14 0.2K
12:05 2.14 2.14 2.14 2.14 3.1K
12:13 2.14 2.14 2.14 2.14 15.9K
12:14 2.14 2.14 2.13 2.13 38.1K
12:15 2.14 2.14 2.14 2.14 0.3K
12:17 2.14 2.14 2.14 2.14 2.0K
12:21 2.15 2.15 2.15 2.15 0.1K
12:31 2.14 2.14 2.14 2.14 1.6K
12:34 2.14 2.14 2.13 2.13 3.3K
12:36 2.14 2.15 2.14 2.15 133.8K
12:37 2.15 2.15 2.14 2.14 1.2K
12:41 2.14 2.14 2.14 2.14 0.3K
12:46 2.15 2.15 2.15 2.15 14.0K
12:47 2.14 2.14 2.14 2.14 10.5K
12:51 2.14 2.14 2.14 2.14 0.3K
12:57 2.14 2.14 2.14 2.14 3.4K
13:01 2.14 2.14 2.14 2.14 0.3K
13:02 2.14 2.14 2.14 2.14 31.2K
13:10 2.14 2.14 2.14 2.14 0.3K
13:14 2.14 2.14 2.14 2.14 9.6K
13:15 2.14 2.14 2.14 2.14 15.8K
13:18 2.13 2.13 2.13 2.13 0.5K
13:19 2.13 2.13 2.13 2.13 6.6K
13:31 2.14 2.14 2.14 2.14 9.3K
13:33 2.15 2.15 2.15 2.15 3.0K
13:37 2.14 2.14 2.14 2.14 40.9K
13:38 2.13 2.13 2.13 2.13 84.5K
13:39 2.14 2.14 2.14 2.14 0.2K
13:44 2.14 2.15 2.14 2.15 0.3K
13:45 2.15 2.15 2.15 2.15 2.3K
13:49 2.14 2.14 2.14 2.14 0.5K
13:53 2.14 2.14 2.14 2.14 0.0K
13:54 2.14 2.14 2.14 2.14 0.7K
13:55 2.14 2.14 2.14 2.14 0.5K
13:59 2.15 2.15 2.15 2.15 0.8K
14:00 2.15 2.15 2.15 2.15 2.3K
14:01 2.15 2.15 2.15 2.15 11.7K
14:02 2.14 2.14 2.14 2.14 1.8K
14:03 2.14 2.14 2.14 2.14 11.3K
14:05 2.13 2.14 2.13 2.14 28.4K
14:16 2.13 2.13 2.13 2.13 0.3K
14:17 2.13 2.13 2.13 2.13 3.6K
14:22 2.13 2.13 2.13 2.13 9.5K
14:25 2.13 2.13 2.13 2.13 2.5K
14:28 2.13 2.13 2.13 2.13 1.3K
14:29 2.13 2.14 2.13 2.14 101.4K
14:30 2.14 2.14 2.14 2.14 0.4K
14:31 2.14 2.14 2.14 2.14 67.6K
14:33 2.15 2.15 2.15 2.15 0.6K
14:36 2.14 2.14 2.14 2.14 10.7K
14:37 2.14 2.14 2.14 2.14 2.8K
14:40 2.14 2.14 2.14 2.14 25.0K
14:41 2.14 2.14 2.14 2.14 7.1K
14:42 2.14 2.14 2.14 2.14 4.7K
14:45 2.14 2.14 2.14 2.14 1.6K
14:46 2.14 2.14 2.14 2.14 1.0K
14:49 2.14 2.14 2.14 2.14 0.3K
15:00 2.14 2.14 2.14 2.14 14.7K
15:01 2.14 2.14 2.14 2.14 2.0K
15:03 2.14 2.14 2.14 2.14 5.5K
15:05 2.14 2.14 2.14 2.14 0.3K
15:09 2.14 2.14 2.14 2.14 0.9K
15:11 2.14 2.14 2.14 2.14 2.6K
15:13 2.14 2.14 2.14 2.14 0.5K
15:15 2.14 2.14 2.14 2.14 29.5K
15:18 2.14 2.14 2.14 2.14 34.3K
15:19 2.14 2.14 2.14 2.14 1.0K
15:26 2.14 2.14 2.14 2.14 0.3K
15:29 2.14 2.14 2.14 2.14 7.0K
15:31 2.14 2.14 2.14 2.14 13.5K
15:33 2.14 2.14 2.14 2.14 27.1K
15:35 2.14 2.14 2.14 2.14 103.8K
15:36 2.14 2.14 2.14 2.14 30.1K
15:38 2.13 2.13 2.13 2.13 8.0K
15:42 2.13 2.13 2.13 2.13 7.0K
15:56 2.13 2.13 2.13 2.13 0.0K
16:07 2.12 2.13 2.12 2.13 13.4K
16:09 2.12 2.12 2.11 2.11 8.7K
16:12 2.12 2.13 2.12 2.13 0.7K
16:17 2.13 2.13 2.13 2.13 0.1K
16:24 2.11 2.11 2.11 2.11 21.3K
16:25 2.13 2.13 2.13 2.13 2.6K
16:27 2.13 2.13 2.13 2.13 5.7K
16:30 2.13 2.13 2.13 2.13 4.7K
16:37 2.12 2.12 2.12 2.12 1.4K
16:39 2.12 2.12 2.12 2.12 14.7K
16:40 2.12 2.12 2.12 2.12 3.8K
16:43 2.13 2.13 2.13 2.13 2.3K
16:46 2.13 2.13 2.13 2.13 5.8K
16:47 2.13 2.13 2.13 2.13 13.2K
16:48 2.14 2.14 2.14 2.14 4.1K
16:49 2.13 2.13 2.13 2.13 2.0K
16:51 2.13 2.13 2.13 2.13 4.8K
16:58 2.13 2.13 2.13 2.13 13.4K
17:01 2.13 2.13 2.13 2.13 3.3K
17:02 2.13 2.13 2.12 2.12 65.4K
17:03 2.14 2.14 2.14 2.14 2.3K
17:08 2.14 2.14 2.14 2.14 1.0K
17:09 2.14 2.14 2.14 2.14 1.9K
17:10 2.14 2.14 2.14 2.14 2.3K
17:16 2.14 2.14 2.14 2.14 7.9K
17:19 2.13 2.14 2.13 2.13 22.6K
17:29 2.14 2.14 2.14 2.14 0.0K
17:30 2.14 2.14 2.14 2.14 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available