Dustin Group AB

DUST
🏛️ sweden →
1.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.72 1.70 1.72 189.2K
09:01 1.73 1.73 1.73 1.73 0.3K
09:02 1.73 1.73 1.73 1.73 43.4K
09:03 1.72 1.72 1.72 1.72 9.8K
09:04 1.72 1.72 1.72 1.72 1.5K
09:08 1.72 1.72 1.71 1.71 35.5K
09:09 1.70 1.73 1.70 1.73 120.7K
09:13 1.70 1.70 1.70 1.70 85.4K
09:14 1.70 1.70 1.70 1.70 139.1K
09:15 1.70 1.70 1.70 1.70 8.6K
09:16 1.70 1.70 1.70 1.70 31.4K
09:17 1.70 1.70 1.70 1.70 0.6K
09:19 1.70 1.70 1.70 1.70 0.6K
09:23 1.70 1.70 1.70 1.70 0.1K
09:24 1.70 1.70 1.70 1.70 10.0K
09:25 1.70 1.70 1.70 1.70 76.7K
09:28 1.70 1.70 1.70 1.70 0.6K
09:29 1.70 1.70 1.70 1.70 72.6K
09:33 1.70 1.70 1.70 1.70 16.2K
09:34 1.70 1.70 1.70 1.70 14.9K
09:36 1.70 1.70 1.70 1.70 5.0K
09:37 1.70 1.70 1.70 1.70 1.0K
09:38 1.70 1.70 1.70 1.70 0.6K
09:40 1.70 1.70 1.70 1.70 32.7K
09:41 1.70 1.70 1.70 1.70 4.0K
09:43 1.70 1.70 1.70 1.70 11.5K
09:44 1.70 1.70 1.70 1.70 30.0K
09:48 1.70 1.70 1.70 1.70 8.5K
09:50 1.70 1.70 1.70 1.70 1.0K
09:52 1.70 1.70 1.70 1.70 21.4K
09:53 1.70 1.70 1.70 1.70 201.6K
09:54 1.70 1.71 1.70 1.71 0.0K
10:02 1.71 1.71 1.71 1.71 0.6K
10:06 1.71 1.71 1.71 1.71 1.5K
10:07 1.70 1.70 1.70 1.70 8.2K
10:12 1.70 1.70 1.70 1.70 15.0K
10:15 1.70 1.70 1.70 1.70 151.1K
10:23 1.70 1.70 1.70 1.70 31.4K
10:28 1.70 1.70 1.70 1.70 50.0K
10:32 1.71 1.71 1.71 1.71 4.8K
10:34 1.71 1.71 1.71 1.71 29.7K
11:00 1.71 1.71 1.71 1.71 0.0K
11:01 1.71 1.71 1.71 1.71 0.5K
11:10 1.71 1.71 1.71 1.71 6.3K
11:19 1.71 1.71 1.71 1.71 4.7K
11:32 1.71 1.71 1.71 1.71 1.7K
11:39 1.70 1.70 1.70 1.70 1.1K
11:42 1.70 1.70 1.70 1.70 11.0K
11:43 1.70 1.70 1.70 1.70 0.7K
11:46 1.70 1.70 1.70 1.70 10.7K
12:00 1.70 1.70 1.70 1.70 88.7K
12:02 1.70 1.70 1.70 1.70 37.5K
12:07 1.70 1.70 1.70 1.70 181.4K
12:09 1.70 1.70 1.70 1.70 1.0K
12:10 1.70 1.70 1.70 1.70 134.5K
12:12 1.70 1.70 1.70 1.70 59.1K
12:15 1.70 1.70 1.70 1.70 34.1K
12:22 1.70 1.70 1.70 1.70 0.0K
12:23 1.70 1.70 1.70 1.70 1.7K
12:25 1.70 1.70 1.70 1.70 2.9K
12:27 1.70 1.70 1.70 1.70 9.0K
12:30 1.70 1.70 1.70 1.70 3.9K
12:33 1.70 1.70 1.70 1.70 122.1K
12:38 1.70 1.70 1.70 1.70 8.9K
12:44 1.70 1.70 1.70 1.70 0.0K
12:45 1.70 1.70 1.70 1.70 81.7K
12:46 1.70 1.70 1.70 1.70 5.7K
12:48 1.70 1.70 1.70 1.70 20.0K
12:49 1.70 1.70 1.70 1.70 60.7K
12:56 1.70 1.70 1.70 1.70 2.9K
12:58 1.70 1.70 1.70 1.70 2.1K
13:01 1.70 1.70 1.70 1.70 3.9K
13:03 1.70 1.70 1.70 1.70 0.0K
13:04 1.70 1.70 1.70 1.70 12.2K
13:09 1.70 1.70 1.70 1.70 117.7K
13:10 1.70 1.70 1.70 1.70 34.5K
13:15 1.70 1.70 1.70 1.70 8.2K
13:17 1.70 1.70 1.70 1.70 15.0K
13:19 1.70 1.70 1.70 1.70 2.8K
13:30 1.70 1.70 1.70 1.70 2.5K
13:32 1.70 1.70 1.70 1.70 66.0K
13:33 1.70 1.70 1.70 1.70 29.0K
13:38 1.70 1.70 1.70 1.70 2.0K
13:40 1.70 1.70 1.70 1.70 6.2K
13:41 1.70 1.70 1.70 1.70 0.0K
13:46 1.70 1.70 1.70 1.70 8.0K
13:59 1.70 1.70 1.70 1.70 28.4K
14:01 1.70 1.70 1.70 1.70 80.2K
14:09 1.70 1.70 1.70 1.70 0.0K
14:10 1.70 1.70 1.70 1.70 15.1K
14:18 1.70 1.70 1.70 1.70 2.4K
14:20 1.70 1.70 1.70 1.70 1.0K
14:24 1.70 1.70 1.70 1.70 0.2K
14:32 1.70 1.70 1.70 1.70 88.0K
14:34 1.70 1.70 1.70 1.70 4.0K
14:38 1.70 1.70 1.70 1.70 7.3K
14:40 1.70 1.70 1.70 1.70 237.7K
14:49 1.70 1.70 1.70 1.70 29.2K
14:50 1.70 1.70 1.70 1.70 25.3K
14:53 1.70 1.70 1.70 1.70 11.0K
15:00 1.70 1.70 1.70 1.70 39.0K
15:18 1.70 1.70 1.70 1.70 30.4K
15:33 1.70 1.70 1.70 1.70 57.8K
15:40 1.71 1.71 1.71 1.71 1.5K
15:46 1.71 1.71 1.71 1.71 55.8K
15:47 1.71 1.71 1.71 1.71 30.6K
15:49 1.71 1.71 1.71 1.71 2.4K
15:51 1.70 1.71 1.70 1.71 2.4K
15:55 1.70 1.70 1.70 1.70 0.5K
15:56 1.71 1.71 1.71 1.71 0.6K
15:57 1.70 1.70 1.70 1.70 11.5K
16:06 1.71 1.71 1.71 1.71 1.8K
16:07 1.70 1.70 1.70 1.70 5.0K
16:10 1.70 1.70 1.70 1.70 0.0K
16:12 1.70 1.70 1.70 1.70 3.4K
16:23 1.70 1.70 1.70 1.70 1.0K
16:39 1.70 1.70 1.70 1.70 1.1K
16:41 1.70 1.70 1.70 1.70 5.8K
16:44 1.70 1.70 1.70 1.70 109.2K
16:45 1.70 1.70 1.70 1.70 23.6K
16:51 1.70 1.70 1.70 1.70 6.0K
16:55 1.70 1.70 1.70 1.70 2.0K
17:04 1.70 1.70 1.70 1.70 0.1K
17:05 1.70 1.70 1.70 1.70 16.9K
17:08 1.70 1.70 1.70 1.70 0.6K
17:10 1.70 1.70 1.70 1.70 2.2K
17:13 1.70 1.70 1.70 1.70 31.4K
17:16 1.70 1.70 1.70 1.70 0.0K
17:17 1.70 1.70 1.70 1.70 26.0K
17:24 1.70 1.70 1.70 1.70 0.5K
17:29 1.70 1.70 1.70 1.70 0.0K
17:30 1.70 1.70 1.70 1.70 175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available