DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.45 0.45 0.45 0.45 20.6K
10:30 0.45 0.45 0.45 0.45 31.5K
10:35 0.45 0.45 0.44 0.44 12.0K
10:50 0.44 0.44 0.44 0.44 51.5K
11:10 0.44 0.44 0.44 0.44 20.4K
11:15 0.44 0.44 0.44 0.44 0.2K
11:40 0.44 0.44 0.44 0.44 4.0K
11:45 0.44 0.44 0.44 0.44 4.6K
14:00 0.44 0.44 0.44 0.44 30.8K
14:05 0.45 0.45 0.45 0.45 3.2K
15:05 0.44 0.44 0.44 0.44 0.7K
15:25 0.44 0.45 0.44 0.45 1.2K
15:35 0.45 0.45 0.45 0.45 60.0K
15:40 0.45 0.45 0.45 0.45 0.9K
16:35 0.43 0.43 0.43 0.43 80.7K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available