DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.44 0.44 0.44 0.44 49.4K
10:10 0.45 0.45 0.45 0.45 30.0K
10:20 0.45 0.45 0.45 0.45 2.1K
10:40 0.44 0.44 0.44 0.44 1.7K
11:00 0.44 0.44 0.44 0.44 18.8K
11:35 0.44 0.44 0.44 0.44 0.1K
11:45 0.43 0.43 0.43 0.43 1.0K
11:50 0.44 0.44 0.43 0.43 0.6K
12:10 0.43 0.43 0.43 0.43 4.0K
13:55 0.43 0.43 0.43 0.43 13.4K
14:50 0.43 0.43 0.43 0.43 0.3K
16:00 0.43 0.43 0.43 0.43 2.2K
16:05 0.42 0.42 0.41 0.41 47.8K
16:10 0.42 0.42 0.42 0.42 6.8K
16:15 0.42 0.42 0.42 0.42 3.6K
16:35 0.42 0.42 0.42 0.42 10.4K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available