DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.42 0.42 0.42 0.42 0.5K
10:35 0.42 0.42 0.42 0.42 1.0K
10:40 0.42 0.42 0.42 0.42 18.5K
11:10 0.42 0.42 0.42 0.42 1.4K
11:25 0.43 0.44 0.43 0.44 114.7K
11:30 0.45 0.45 0.45 0.45 104.1K
12:00 0.45 0.45 0.45 0.45 5.0K
12:25 0.44 0.44 0.44 0.44 10.0K
14:00 0.44 0.44 0.44 0.44 0.4K
14:20 0.44 0.44 0.44 0.44 7.0K
14:40 0.43 0.43 0.43 0.43 20.0K
14:45 0.43 0.43 0.43 0.43 2.5K
14:50 0.45 0.45 0.45 0.45 0.1K
16:10 0.44 0.44 0.44 0.44 1.2K
16:25 0.43 0.43 0.43 0.43 13.9K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available