DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.43 0.43 0.43 0.43 2.8K
10:35 0.43 0.43 0.43 0.43 7.0K
10:40 0.43 0.45 0.43 0.45 10.3K
10:45 0.45 0.45 0.45 0.45 5.0K
12:05 0.43 0.43 0.43 0.43 21.7K
12:10 0.43 0.43 0.43 0.43 0.1K
12:15 0.43 0.43 0.43 0.43 5.9K
12:20 0.43 0.43 0.43 0.43 2.3K
15:20 0.43 0.43 0.43 0.43 1.2K
15:35 0.42 0.42 0.42 0.42 39.0K
15:40 0.42 0.42 0.42 0.42 2.0K
16:05 0.43 0.43 0.43 0.43 0.5K
16:10 0.43 0.43 0.43 0.43 1.0K
16:20 0.43 0.43 0.43 0.43 2.0K
16:35 0.42 0.42 0.42 0.42 7.0K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available