DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.42 0.42 0.42 0.42 0.1K
10:15 0.43 0.43 0.43 0.43 5.0K
10:20 0.43 0.43 0.43 0.43 5.0K
10:30 0.43 0.43 0.43 0.43 5.0K
11:05 0.42 0.42 0.42 0.42 1.5K
11:25 0.42 0.42 0.42 0.42 11.7K
11:35 0.42 0.42 0.42 0.42 5.5K
11:40 0.42 0.42 0.42 0.42 4.5K
11:50 0.42 0.42 0.42 0.42 11.0K
11:55 0.42 0.42 0.42 0.42 1.0K
12:10 0.42 0.42 0.42 0.42 0.2K
12:25 0.42 0.42 0.42 0.42 9.8K
13:55 0.42 0.42 0.42 0.42 2.7K
15:05 0.43 0.43 0.43 0.43 55.0K
16:35 0.43 0.43 0.43 0.43 22.5K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available