DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.42 0.42 0.42 0.42 2.9K
10:05 0.42 0.42 0.42 0.42 0.1K
10:10 0.42 0.42 0.41 0.41 249.4K
10:15 0.41 0.41 0.41 0.41 13.0K
10:20 0.41 0.41 0.41 0.41 0.5K
10:30 0.42 0.42 0.42 0.42 3.3K
10:40 0.43 0.43 0.42 0.42 11.3K
10:55 0.42 0.42 0.42 0.42 18.0K
11:05 0.41 0.41 0.41 0.41 0.2K
11:20 0.41 0.41 0.41 0.41 20.0K
11:55 0.42 0.42 0.42 0.42 1.0K
15:55 0.41 0.41 0.41 0.41 30.0K
16:05 0.42 0.42 0.42 0.42 5.0K
16:15 0.41 0.41 0.41 0.41 0.3K
16:20 0.41 0.41 0.41 0.41 5.0K
16:25 0.41 0.41 0.40 0.41 33.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available