DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 1.5K
10:05 0.40 0.40 0.40 0.40 0.3K
10:10 0.40 0.40 0.40 0.40 3.0K
10:35 0.40 0.40 0.40 0.40 101.0K
10:40 0.40 0.40 0.40 0.40 16.3K
10:50 0.39 0.39 0.39 0.39 0.1K
11:10 0.40 0.40 0.40 0.40 2.1K
11:25 0.40 0.40 0.40 0.40 2.0K
11:30 0.40 0.40 0.40 0.40 4.0K
11:35 0.40 0.40 0.40 0.40 0.9K
14:00 0.40 0.40 0.40 0.40 1.0K
14:50 0.40 0.40 0.40 0.40 1.0K
15:00 0.40 0.40 0.40 0.40 15.0K
15:10 0.40 0.40 0.40 0.40 1.0K
15:15 0.39 0.39 0.39 0.39 87.0K
15:35 0.39 0.39 0.39 0.39 15.1K
16:35 0.39 0.39 0.39 0.39 21.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available