DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.40 0.40 0.40 0.40 1.0K
11:40 0.40 0.40 0.40 0.40 1.0K
12:25 0.40 0.40 0.40 0.40 0.1K
14:40 0.40 0.40 0.38 0.38 234.2K
14:45 0.38 0.38 0.38 0.38 1.5K
14:50 0.38 0.38 0.38 0.38 3.0K
14:55 0.38 0.38 0.38 0.38 9.0K
15:00 0.38 0.38 0.38 0.38 0.3K
15:10 0.38 0.38 0.38 0.38 5.0K
15:20 0.38 0.38 0.38 0.38 0.7K
15:30 0.38 0.38 0.38 0.38 0.5K
15:35 0.38 0.38 0.38 0.38 0.5K
15:40 0.37 0.37 0.37 0.37 20.0K
15:45 0.38 0.38 0.38 0.38 0.1K
15:50 0.37 0.37 0.37 0.37 20.0K
16:35 0.37 0.37 0.37 0.37 21.8K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available