6.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.38 | 0.38 | 0.38 | 0.38 | 2.5K |
10:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
10:05 | 0.38 | 0.38 | 0.38 | 0.38 | 6.8K |
10:10 | 0.39 | 0.39 | 0.39 | 0.39 | 6.5K |
11:05 | 0.38 | 0.38 | 0.38 | 0.38 | 0.4K |
14:35 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
15:20 | 0.39 | 0.39 | 0.39 | 0.39 | 7.5K |
17:45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |