DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.36 0.36 0.36 0.36 128.6K
10:55 0.37 0.37 0.37 0.37 0.6K
11:00 0.37 0.37 0.37 0.37 0.1K
11:20 0.37 0.37 0.37 0.37 39.3K
11:25 0.37 0.37 0.37 0.37 0.7K
11:35 0.37 0.37 0.37 0.37 1.5K
11:40 0.37 0.37 0.37 0.37 0.7K
14:10 0.38 0.38 0.38 0.38 0.1K
15:00 0.37 0.37 0.37 0.37 10.0K
15:05 0.37 0.37 0.37 0.37 10.0K
15:10 0.37 0.37 0.37 0.37 75.3K
15:15 0.37 0.37 0.37 0.37 0.9K
15:20 0.37 0.37 0.37 0.37 1.0K
15:40 0.36 0.36 0.36 0.36 102.8K
15:50 0.37 0.38 0.37 0.38 26.8K
16:00 0.37 0.37 0.37 0.37 5.0K
16:20 0.37 0.37 0.37 0.37 0.8K
16:35 0.36 0.36 0.36 0.36 41.3K
17:45 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available