DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.38 0.38 0.38 8.6K
10:15 0.38 0.38 0.38 0.38 0.4K
10:20 0.38 0.38 0.38 0.38 0.5K
10:25 0.38 0.38 0.38 0.38 1.6K
10:35 0.38 0.38 0.38 0.38 3.1K
11:10 0.38 0.38 0.38 0.38 0.1K
15:15 0.37 0.37 0.37 0.37 5.0K
15:20 0.38 0.38 0.38 0.38 0.1K
15:25 0.38 0.38 0.38 0.38 35.6K
15:40 0.39 0.39 0.39 0.39 25.7K
15:50 0.39 0.39 0.39 0.39 2.3K
16:05 0.39 0.39 0.38 0.38 16.4K
16:10 0.38 0.38 0.38 0.38 25.6K
16:25 0.39 0.39 0.38 0.38 19.4K
16:35 0.38 0.38 0.38 0.38 5.6K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available