DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.35 0.35 0.35 0.35 11.1K
10:00 0.36 0.37 0.36 0.37 36.6K
10:05 0.37 0.37 0.37 0.37 0.9K
10:10 0.36 0.36 0.36 0.36 50.0K
10:15 0.36 0.37 0.35 0.37 30.9K
10:25 0.36 0.36 0.36 0.36 30.0K
10:30 0.36 0.36 0.36 0.36 0.2K
10:40 0.36 0.36 0.36 0.36 0.1K
11:50 0.36 0.36 0.36 0.36 0.5K
14:20 0.35 0.35 0.35 0.35 30.0K
14:45 0.36 0.36 0.36 0.36 3.0K
14:50 0.36 0.36 0.36 0.36 3.3K
15:00 0.36 0.36 0.36 0.36 0.1K
15:10 0.36 0.36 0.36 0.36 2.0K
15:50 0.36 0.36 0.36 0.36 8.7K
16:20 0.36 0.36 0.36 0.36 0.1K
16:35 0.35 0.35 0.35 0.35 74.0K
17:45 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available