DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.35 0.35 0.35 0.35 0.7K
10:00 0.36 0.36 0.36 0.36 0.1K
10:10 0.36 0.36 0.36 0.36 12.3K
10:35 0.36 0.36 0.36 0.36 5.0K
14:15 0.36 0.36 0.36 0.36 0.3K
14:45 0.37 0.37 0.37 0.37 40.0K
14:50 0.37 0.37 0.37 0.37 2.3K
14:55 0.38 0.38 0.38 0.38 0.5K
15:00 0.38 0.38 0.38 0.38 52.0K
15:05 0.38 0.41 0.38 0.40 308.9K
15:10 0.40 0.41 0.39 0.39 190.3K
15:15 0.39 0.40 0.39 0.39 14.9K
15:20 0.39 0.39 0.39 0.39 0.1K
15:25 0.39 0.39 0.39 0.39 4.0K
15:30 0.39 0.39 0.39 0.39 4.0K
15:35 0.38 0.38 0.38 0.38 12.6K
15:40 0.39 0.39 0.39 0.39 0.1K
15:45 0.39 0.39 0.39 0.39 10.4K
15:50 0.38 0.38 0.38 0.38 41.4K
15:55 0.38 0.38 0.38 0.38 0.1K
16:25 0.39 0.39 0.39 0.39 0.1K
16:35 0.38 0.38 0.38 0.38 29.7K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available