6.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.13 | 1.06 | 1.10 | 2,237.4K |
| 10:00 | 1.10 | 1.10 | 1.00 | 1.01 | 1,182.1K |
| 10:05 | 1.02 | 1.03 | 0.99 | 1.00 | 1,528.3K |
| 10:10 | 0.99 | 1.02 | 0.99 | 1.01 | 402.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 167.9K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 104.7K |
| 10:25 | 1.01 | 1.02 | 1.00 | 1.01 | 49.7K |
| 10:30 | 1.01 | 1.05 | 1.01 | 1.05 | 637.3K |
| 10:35 | 1.05 | 1.05 | 1.02 | 1.03 | 298.5K |
| 10:40 | 1.03 | 1.05 | 1.03 | 1.05 | 237.4K |
| 10:45 | 1.05 | 1.06 | 1.04 | 1.04 | 287.9K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.04 | 103.7K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.03 | 124.7K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 16.3K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:10 | 1.04 | 1.04 | 1.03 | 1.03 | 21.0K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 27.7K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.02 | 1.7K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 47.5K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6.4K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:40 | 1.03 | 1.04 | 1.03 | 1.04 | 97.3K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 11:55 | 1.04 | 1.04 | 1.03 | 1.03 | 13.0K |
| 12:00 | 1.03 | 1.04 | 1.03 | 1.04 | 40.9K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 14.6K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 23.1K |
| 12:20 | 1.02 | 1.02 | 1.01 | 1.01 | 37.4K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.01 | 0.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 14:30 | 1.02 | 1.03 | 1.01 | 1.01 | 36.2K |
| 14:35 | 1.01 | 1.02 | 1.01 | 1.02 | 15.1K |
| 14:40 | 1.01 | 1.01 | 0.98 | 1.00 | 450.9K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 59.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 14:55 | 0.99 | 1.01 | 0.98 | 1.01 | 204.0K |
| 15:00 | 1.02 | 1.02 | 1.01 | 1.01 | 4.5K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 15:10 | 1.01 | 1.01 | 1.00 | 1.00 | 10.6K |
| 15:15 | 1.01 | 1.02 | 1.01 | 1.02 | 74.4K |
| 15:20 | 1.02 | 1.03 | 1.01 | 1.03 | 126.7K |
| 15:30 | 1.00 | 1.01 | 0.99 | 1.01 | 407.1K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 25.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 185.9K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 193.2K |
| 16:00 | 1.00 | 1.00 | 0.99 | 1.00 | 17.9K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 42.3K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 73.1K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 4.6K |
| 16:20 | 1.00 | 1.01 | 1.00 | 1.00 | 138.0K |
| 16:25 | 1.01 | 1.01 | 0.99 | 0.99 | 90.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 631.7K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |