6.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 206.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 372.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 464.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 13.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 313.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 36.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 22.1K |
| 10:55 | 0.97 | 0.97 | 0.97 | 0.97 | 83.6K |
| 11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 27.7K |
| 11:05 | 0.97 | 0.97 | 0.96 | 0.96 | 82.1K |
| 11:10 | 0.97 | 0.97 | 0.96 | 0.96 | 59.2K |
| 11:15 | 0.95 | 0.95 | 0.92 | 0.94 | 40.0K |
| 11:20 | 0.95 | 0.95 | 0.94 | 0.94 | 23.2K |
| 11:25 | 0.94 | 0.96 | 0.94 | 0.96 | 11.0K |
| 11:30 | 0.95 | 0.96 | 0.95 | 0.96 | 0.2K |
| 11:35 | 0.95 | 0.95 | 0.95 | 0.95 | 10.2K |
| 11:40 | 0.95 | 0.95 | 0.95 | 0.95 | 0.6K |
| 11:45 | 0.95 | 0.95 | 0.95 | 0.95 | 5.0K |
| 12:00 | 0.95 | 0.95 | 0.94 | 0.94 | 0.2K |
| 12:05 | 0.95 | 0.96 | 0.95 | 0.96 | 17.8K |
| 12:15 | 0.96 | 0.98 | 0.96 | 0.98 | 112.6K |
| 12:20 | 0.98 | 0.98 | 0.97 | 0.97 | 29.4K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 20.6K |
| 14:00 | 0.98 | 0.98 | 0.97 | 0.97 | 60.0K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 50.0K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 20.0K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 230.0K |
| 14:40 | 1.00 | 1.05 | 1.00 | 1.03 | 1,480.9K |
| 14:45 | 1.03 | 1.03 | 1.01 | 1.02 | 57.3K |
| 14:50 | 1.02 | 1.02 | 1.00 | 1.01 | 126.0K |
| 14:55 | 1.01 | 1.03 | 1.01 | 1.03 | 21.0K |
| 15:05 | 1.02 | 1.04 | 1.00 | 1.04 | 72.6K |
| 15:10 | 1.04 | 1.08 | 1.04 | 1.07 | 1,149.6K |
| 15:15 | 1.07 | 1.07 | 1.02 | 1.03 | 225.0K |
| 15:20 | 1.02 | 1.02 | 1.01 | 1.02 | 105.7K |
| 15:25 | 1.02 | 1.02 | 1.01 | 1.01 | 232.5K |
| 15:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 57.0K |
| 15:40 | 1.01 | 1.01 | 0.98 | 0.99 | 251.7K |
| 15:45 | 0.99 | 1.00 | 0.99 | 0.99 | 18.7K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 16:10 | 1.00 | 1.01 | 1.00 | 1.00 | 55.9K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.8K |
| 16:25 | 1.01 | 1.01 | 1.00 | 1.00 | 240.7K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 222.7K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |