DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.53 1.62 1.49 1.61 1,156.4K
10:00 1.63 1.72 1.58 1.72 3,712.2K
10:05 1.72 1.72 1.72 1.72 636.9K
10:10 1.72 1.72 1.71 1.72 373.1K
10:15 1.72 1.72 1.72 1.72 135.7K
10:20 1.72 1.72 1.72 1.72 113.7K
10:25 1.72 1.72 1.72 1.72 5.6K
10:30 1.72 1.72 1.72 1.72 112.4K
10:35 1.72 1.72 1.72 1.72 0.8K
10:45 1.72 1.72 1.72 1.72 107.7K
10:50 1.72 1.72 1.72 1.72 26.3K
11:05 1.72 1.72 1.72 1.72 43.5K
11:10 1.72 1.72 1.72 1.72 0.3K
11:20 1.72 1.72 1.72 1.72 35.0K
11:25 1.72 1.72 1.72 1.72 5.1K
11:45 1.72 1.72 1.72 1.72 0.5K
11:50 1.72 1.72 1.72 1.72 0.3K
12:05 1.72 1.72 1.72 1.72 271.5K
12:10 1.72 1.72 1.72 1.72 40.2K
12:15 1.72 1.72 1.71 1.72 592.2K
12:20 1.72 1.72 1.72 1.72 88.5K
12:25 1.72 1.72 1.72 1.72 42.0K
13:55 1.72 1.72 1.72 1.72 124.3K
14:00 1.72 1.72 1.72 1.72 10.8K
14:05 1.72 1.72 1.72 1.72 50.0K
14:15 1.72 1.72 1.72 1.72 50.0K
14:40 1.71 1.71 1.71 1.71 669.0K
14:45 1.71 1.72 1.68 1.70 264.8K
14:50 1.70 1.72 1.69 1.72 110.3K
14:55 1.72 1.72 1.71 1.72 143.2K
15:00 1.72 1.72 1.72 1.72 32.6K
15:10 1.72 1.72 1.72 1.72 0.5K
15:15 1.72 1.72 1.72 1.72 0.3K
15:25 1.72 1.72 1.72 1.72 0.1K
15:30 1.72 1.72 1.72 1.72 25.2K
15:45 1.72 1.72 1.72 1.72 23.1K
16:05 1.72 1.72 1.72 1.72 0.2K
16:20 1.72 1.72 1.72 1.72 0.5K
16:25 1.72 1.72 1.72 1.72 100.2K
16:35 1.73 1.73 1.73 1.73 1.4K
17:45 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available